The highest closing price for Air Lease (AL) all-time was $51.79, on April 29. The latest price is $44.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $47.44 | $47.78 | $44.15 | $44.72 | 5,008,459 |
| May 2024 | $49.95 | $51.76 | $46.01 | $47.43 | 19,793,615 |
| April 2024 | $51.28 | $52.08 | $47.53 | $50.02 | 20,299,590 |
| March 2024 | $39.88 | $51.54 | $39.45 | $51.21 | 57,985,182 |
| February 2024 | $42.02 | $42.91 | $39.00 | $39.74 | 16,744,542 |
| January 2024 | $41.17 | $43.14 | $38.80 | $41.44 | 14,376,920 |
| December 2023 | $38.10 | $41.96 | $37.86 | $41.57 | 15,392,127 |
| November 2023 | $33.83 | $38.40 | $33.63 | $38.24 | 18,655,618 |
| October 2023 | $38.78 | $38.79 | $32.86 | $34.14 | 16,845,547 |
| September 2023 | $40.54 | $40.97 | $38.10 | $38.85 | 10,362,133 |
| August 2023 | $41.30 | $42.16 | $38.58 | $39.99 | 11,449,298 |
| July 2023 | $41.01 | $44.32 | $39.47 | $41.54 | 14,426,370 |
| June 2023 | $37.19 | $42.05 | $36.91 | $41.06 | 15,652,326 |
| May 2023 | $39.45 | $39.98 | $35.56 | $37.11 | 14,512,270 |
| April 2023 | $38.53 | $39.39 | $36.88 | $39.26 | 10,503,472 |
| March 2023 | $42.16 | $42.83 | $34.83 | $38.43 | 16,081,554 |
| February 2023 | $43.50 | $44.87 | $40.23 | $42.03 | 9,408,560 |
| January 2023 | $37.78 | $43.67 | $37.58 | $43.67 | 9,622,950 |
| December 2022 | $37.51 | $38.47 | $35.23 | $37.31 | 8,786,904 |
| November 2022 | $34.84 | $37.49 | $32.42 | $37.31 | 9,530,146 |
| October 2022 | $30.52 | $34.60 | $29.24 | $34.10 | 9,665,370 |
| September 2022 | $34.56 | $37.46 | $29.06 | $29.96 | 11,660,589 |
| August 2022 | $35.37 | $39.66 | $34.76 | $34.95 | 11,481,026 |
| July 2022 | $31.92 | $35.68 | $30.38 | $35.68 | 10,518,568 |
| June 2022 | $36.21 | $36.88 | $28.60 | $32.14 | 15,476,170 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
