The highest closing price for Air Lease (AL) all-time was $52.02, on April 29. The latest price is $47.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $50.17 | $51.99 | $46.22 | $47.72 | 15,524,992 |
| April 2024 | $51.51 | $52.31 | $47.74 | $50.24 | 20,299,590 |
| March 2024 | $40.06 | $51.77 | $39.63 | $51.44 | 57,985,182 |
| February 2024 | $42.21 | $43.10 | $39.17 | $39.92 | 16,744,542 |
| January 2024 | $41.35 | $43.33 | $38.97 | $41.62 | 14,376,920 |
| December 2023 | $38.27 | $42.15 | $38.03 | $41.75 | 15,392,127 |
| November 2023 | $33.98 | $38.57 | $33.78 | $38.41 | 18,655,618 |
| October 2023 | $38.96 | $38.97 | $33.01 | $34.29 | 16,845,547 |
| September 2023 | $40.72 | $41.15 | $38.27 | $39.03 | 10,362,133 |
| August 2023 | $41.49 | $42.35 | $38.75 | $40.16 | 11,449,298 |
| July 2023 | $41.19 | $44.52 | $39.64 | $41.72 | 14,426,370 |
| June 2023 | $37.36 | $42.23 | $37.07 | $41.24 | 15,652,326 |
| May 2023 | $39.62 | $40.16 | $35.72 | $37.28 | 14,512,270 |
| April 2023 | $38.70 | $39.56 | $37.04 | $39.44 | 10,503,472 |
| March 2023 | $42.35 | $43.02 | $34.98 | $38.60 | 16,081,554 |
| February 2023 | $43.69 | $45.07 | $40.40 | $42.22 | 9,408,560 |
| January 2023 | $37.95 | $43.87 | $37.75 | $43.87 | 9,622,950 |
| December 2022 | $37.67 | $38.64 | $35.39 | $37.48 | 8,786,904 |
| November 2022 | $35.00 | $37.66 | $32.56 | $37.48 | 9,530,146 |
| October 2022 | $30.66 | $34.76 | $29.37 | $34.25 | 9,665,370 |
| September 2022 | $34.71 | $37.63 | $29.19 | $30.10 | 11,660,589 |
| August 2022 | $35.53 | $39.83 | $34.92 | $35.11 | 11,481,026 |
| July 2022 | $32.06 | $35.84 | $30.51 | $35.84 | 10,518,568 |
| June 2022 | $36.37 | $37.04 | $28.73 | $32.28 | 15,476,170 |
| May 2022 | $38.70 | $40.06 | $31.81 | $36.14 | 16,103,108 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
