The highest closing price for Agora (API) all-time was $106.14, on February 12, 2021. The latest price is $3.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $3.33 | $3.50 | $3.33 | $3.40 | 543,469 |
April 2025 | $3.98 | $4.18 | $2.53 | $3.28 | 21,755,579 |
March 2025 | $5.53 | $5.78 | $3.97 | $4.02 | 13,634,868 |
February 2025 | $5.24 | $6.99 | $5.14 | $5.66 | 26,786,819 |
January 2025 | $4.10 | $6.09 | $3.54 | $5.59 | 18,424,804 |
December 2024 | $5.35 | $6.64 | $3.94 | $4.16 | 35,648,637 |
November 2024 | $2.83 | $6.49 | $2.72 | $5.16 | 44,379,503 |
October 2024 | $2.39 | $6.43 | $2.39 | $2.82 | 115,267,277 |
September 2024 | $1.87 | $2.68 | $1.78 | $2.41 | 4,040,029 |
August 2024 | $2.46 | $2.50 | $1.65 | $1.90 | 3,275,597 |
July 2024 | $2.12 | $2.60 | $2.03 | $2.50 | 2,832,610 |
June 2024 | $2.46 | $2.60 | $2.12 | $2.12 | 2,512,911 |
May 2024 | $2.47 | $3.02 | $2.44 | $2.46 | 4,138,618 |
April 2024 | $2.50 | $2.76 | $2.32 | $2.49 | 2,410,438 |
March 2024 | $2.75 | $2.79 | $2.48 | $2.51 | 3,088,472 |
February 2024 | $2.81 | $3.29 | $2.62 | $2.62 | 5,601,096 |
January 2024 | $2.55 | $2.88 | $2.40 | $2.80 | 7,865,980 |
December 2023 | $2.51 | $2.89 | $2.49 | $2.63 | 6,125,918 |
November 2023 | $2.92 | $3.35 | $2.50 | $2.51 | 9,146,452 |
October 2023 | $2.43 | $3.05 | $2.37 | $2.94 | 6,120,413 |
September 2023 | $2.87 | $2.96 | $2.38 | $2.53 | 5,694,546 |
August 2023 | $3.17 | $3.24 | $2.70 | $2.80 | 7,653,879 |
July 2023 | $3.12 | $3.42 | $2.94 | $3.23 | 6,016,328 |
June 2023 | $2.72 | $3.50 | $2.72 | $3.13 | 8,125,018 |
May 2023 | $3.37 | $3.53 | $2.38 | $2.74 | 11,833,188 |
Daily pricing data for Agora dates back to 6/26/2020, and may be incomplete.
