The highest closing price for Apple (AAPL) all-time was $197.86, on December 14. The latest price is $183.38.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 2024 | $169.80 | $187.00 | $169.11 | $183.38 | 290,597,240 |
April 2024 | $171.19 | $178.36 | $164.08 | $170.33 | 1,243,140,841 |
March 2024 | $179.55 | $180.53 | $168.49 | $171.48 | 1,432,782,800 |
February 2024 | $183.76 | $190.81 | $179.02 | $180.75 | 1,161,627,000 |
January 2024 | $186.91 | $196.13 | $179.94 | $184.17 | 1,187,219,300 |
December 2023 | $190.09 | $199.37 | $187.21 | $192.28 | 1,062,774,800 |
November 2023 | $170.56 | $192.68 | $169.68 | $189.71 | 1,099,586,100 |
October 2023 | $170.78 | $181.87 | $165.24 | $170.33 | 1,172,719,600 |
September 2023 | $189.00 | $189.49 | $167.19 | $170.77 | 1,337,586,600 |
August 2023 | $195.47 | $195.96 | $171.51 | $187.38 | 1,322,439,400 |
July 2023 | $193.02 | $197.45 | $185.87 | $195.68 | 996,066,400 |
June 2023 | $177.00 | $193.72 | $176.23 | $193.21 | 1,297,101,100 |
May 2023 | $168.38 | $178.64 | $163.44 | $176.55 | 1,275,155,500 |
April 2023 | $163.40 | $168.95 | $158.93 | $168.78 | 969,709,700 |
March 2023 | $146.05 | $164.12 | $143.14 | $164.02 | 1,520,266,600 |
February 2023 | $142.99 | $156.31 | $140.36 | $146.63 | 1,307,198,900 |
January 2023 | $129.39 | $146.23 | $123.32 | $143.31 | 1,443,652,500 |
December 2022 | $147.20 | $149.89 | $125.01 | $129.04 | 1,675,731,200 |
November 2022 | $153.77 | $154.13 | $133.46 | $147.02 | 1,724,847,700 |
October 2022 | $137.04 | $156.17 | $133.23 | $152.04 | 1,868,139,700 |
September 2022 | $155.31 | $162.87 | $136.83 | $137.03 | 2,084,722,800 |
August 2022 | $159.42 | $174.66 | $155.81 | $155.89 | 1,510,239,600 |
July 2022 | $134.70 | $162.02 | $134.32 | $160.91 | 1,447,125,400 |
June 2022 | $148.42 | $150.25 | $127.77 | $135.37 | 1,749,099,800 |
May 2022 | $154.94 | $164.60 | $131.30 | $147.37 | 2,401,040,300 |