The highest closing price for AVUS all-time was $124.84, on Monday. The latest price is $125.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $122.50 | $125.13 | $121.38 | $124.49 | 2,175,094 |
April 2026 | $111.70 | $122.31 | $110.31 | $122.09 | 5,607,100 |
March 2026 | $114.92 | $116.70 | $107.74 | $111.18 | 7,938,556 |
February 2026 | $114.95 | $118.02 | $114.10 | $116.23 | 6,392,600 |
January 2026 | $112.06 | $116.30 | $111.69 | $115.42 | 6,048,600 |
December 2025 | $110.10 | $113.20 | $109.95 | $111.54 | 5,676,800 |
November 2025 | $110.25 | $110.89 | $105.19 | $110.89 | 5,068,600 |
October 2025 | $107.69 | $111.06 | $105.38 | $109.72 | 4,967,700 |
September 2025 | $103.99 | $108.75 | $103.76 | $108.15 | 5,332,200 |
August 2025 | $101.19 | $105.91 | $100.06 | $105.33 | 5,579,700 |
July 2025 | $99.87 | $103.62 | $99.84 | $102.32 | 5,814,100 |
June 2025 | $95.10 | $100.21 | $94.52 | $100.06 | 5,068,900 |
May 2025 | $90.45 | $96.69 | $90.14 | $95.27 | 6,574,300 |
April 2025 | $91.02 | $92.89 | $78.35 | $89.66 | 14,960,400 |
March 2025 | $97.26 | $97.47 | $89.15 | $91.39 | 9,754,100 |
February 2025 | $97.22 | $100.28 | $95.18 | $96.95 | 5,582,900 |
January 2025 | $96.07 | $100.17 | $94.26 | $98.92 | 7,824,900 |
December 2024 | $100.01 | $100.48 | $94.62 | $95.59 | 5,949,400 |
November 2024 | $93.53 | $100.17 | $92.94 | $100.00 | 4,485,700 |
October 2024 | $93.37 | $95.84 | $92.31 | $92.95 | 4,840,200 |
September 2024 | $91.35 | $93.73 | $87.01 | $93.52 | 4,582,200 |
August 2024 | $91.00 | $91.97 | $83.18 | $91.94 | 7,839,000 |
July 2024 | $88.64 | $92.56 | $87.99 | $90.83 | 5,225,500 |
June 2024 | $87.39 | $89.16 | $86.05 | $88.34 | 3,585,800 |
May 2024 | $83.12 | $88.05 | $82.88 | $87.11 | 3,951,000 |
Daily pricing data for AVUS dates back to 9/26/2019, and may be incomplete.