The highest closing price for Brown-Forman (BF.A) all-time was $72.00, on December 15, 2020. The latest price is $29.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $26.620 | $30.930 | $26.250 | $29.200 | 2,627,537 |
September 2026 | $27.362 | $28.175 | $26.020 | $26.830 | 3,800,000 |
August 2026 | $29.375 | $29.712 | $26.896 | $27.015 | 2,282,100 |
July 2026 | $27.392 | $29.851 | $25.200 | $28.978 | 3,168,000 |
June 2026 | $26.165 | $28.383 | $25.025 | $27.134 | 4,485,000 |
May 2026 | $26.067 | $28.132 | $24.720 | $26.283 | 3,458,000 |
April 2026 | $26.126 | $30.619 | $24.818 | $25.841 | 4,850,400 |
March 2026 | $28.220 | $29.380 | $22.625 | $26.342 | 6,708,100 |
February 2026 | $27.139 | $30.286 | $26.525 | $28.610 | 4,204,400 |
January 2026 | $25.843 | $27.636 | $24.878 | $27.119 | 3,723,500 |
December 2025 | $27.545 | $30.228 | $25.316 | $25.638 | 4,274,700 |
November 2025 | $26.230 | $27.884 | $25.418 | $27.565 | 3,097,200 |
October 2025 | $26.279 | $28.232 | $25.341 | $26.221 | 4,077,700 |
September 2025 | $29.042 | $29.042 | $25.418 | $26.018 | 5,622,900 |
August 2025 | $27.622 | $30.347 | $27.008 | $29.118 | 2,935,700 |
July 2025 | $26.269 | $29.924 | $26.269 | $27.478 | 3,222,500 |
June 2025 | $31.262 | $31.862 | $25.051 | $26.355 | 5,579,500 |
May 2025 | $32.719 | $34.222 | $31.596 | $31.624 | 1,807,700 |
April 2025 | $32.062 | $33.442 | $29.331 | $32.937 | 2,684,200 |
March 2025 | $31.206 | $36.364 | $30.771 | $31.853 | 3,693,400 |
February 2025 | $30.563 | $31.849 | $29.144 | $31.234 | 2,713,900 |
January 2025 | $35.669 | $36.218 | $30.676 | $31.508 | 3,243,400 |
December 2024 | $39.093 | $43.205 | $35.168 | $35.641 | 2,960,100 |
November 2024 | $41.436 | $41.539 | $37.004 | $38.914 | 2,048,800 |
October 2024 | $45.369 | $45.717 | $40.994 | $41.003 | 1,873,700 |
Daily pricing data for Brown-Forman dates back to 5/3/1973, and may be incomplete.