The highest closing price for DFAX all-time was $37.65, on Monday. The latest price is $37.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $36.70 | $37.73 | $36.12 | $37.22 | 6,053,303 |
April 2026 | $34.44 | $37.20 | $33.63 | $36.64 | 16,710,336 |
March 2026 | $36.19 | $36.51 | $32.79 | $33.97 | 24,390,400 |
February 2026 | $34.48 | $37.07 | $34.48 | $36.93 | 15,730,200 |
January 2026 | $33.08 | $35.49 | $32.93 | $34.64 | 15,942,200 |
December 2025 | $31.72 | $32.89 | $31.62 | $32.67 | 18,336,600 |
November 2025 | $31.55 | $32.11 | $30.54 | $31.87 | 11,967,900 |
October 2025 | $31.18 | $31.88 | $30.38 | $31.47 | 15,273,400 |
September 2025 | $29.77 | $31.30 | $29.71 | $31.10 | 14,847,600 |
August 2025 | $28.87 | $30.58 | $28.67 | $30.16 | 10,390,000 |
July 2025 | $28.93 | $29.90 | $28.73 | $28.86 | 19,011,200 |
June 2025 | $27.82 | $28.97 | $27.74 | $28.94 | 17,045,300 |
May 2025 | $26.18 | $27.85 | $26.09 | $27.67 | 11,317,700 |
April 2025 | $25.49 | $26.28 | $22.54 | $26.19 | 19,941,200 |
March 2025 | $25.55 | $26.50 | $24.97 | $25.49 | 17,356,100 |
February 2025 | $24.39 | $25.79 | $24.34 | $25.20 | 13,161,100 |
January 2025 | $24.20 | $25.13 | $23.55 | $24.77 | 13,299,300 |
December 2024 | $24.77 | $25.33 | $23.81 | $24.13 | 18,099,600 |
November 2024 | $24.94 | $25.40 | $24.20 | $24.79 | 9,593,800 |
October 2024 | $25.95 | $26.03 | $24.66 | $24.78 | 11,661,200 |
September 2024 | $25.20 | $26.28 | $24.28 | $25.98 | 9,053,400 |
August 2024 | $24.60 | $25.41 | $22.71 | $25.34 | 14,266,700 |
July 2024 | $24.42 | $25.29 | $24.13 | $24.83 | 11,899,300 |
June 2024 | $24.72 | $24.72 | $23.95 | $24.28 | 12,659,300 |
May 2024 | $23.55 | $24.93 | $23.52 | $24.56 | 9,042,100 |
Daily pricing data for DFAX dates back to 9/13/2021, and may be incomplete.