The highest closing price for FAS all-time was $184.10, on February 6. The latest price is $178.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $176.57 | $184.75 | $167.78 | $178.14 | 8,952,276 |
August 2025 | $160.28 | $181.14 | $153.60 | $179.62 | 9,657,232 |
July 2025 | $167.43 | $177.35 | $157.41 | $166.01 | 12,850,675 |
June 2025 | $152.52 | $168.95 | $144.39 | $168.24 | 13,292,127 |
May 2025 | $137.26 | $164.20 | $135.60 | $155.19 | 12,529,025 |
April 2025 | $155.35 | $162.01 | $92.16 | $138.04 | 26,362,826 |
March 2025 | $184.37 | $187.69 | $134.07 | $157.28 | 15,694,309 |
February 2025 | $169.99 | $185.63 | $164.20 | $183.07 | 12,410,977 |
January 2025 | $151.83 | $183.88 | $137.10 | $178.05 | 15,370,714 |
December 2024 | $180.97 | $181.49 | $142.02 | $149.75 | 11,945,701 |
November 2024 | $137.92 | $183.15 | $132.55 | $180.29 | 12,885,182 |
October 2024 | $127.97 | $149.62 | $123.00 | $137.01 | 13,188,345 |
September 2024 | $130.75 | $133.71 | $112.35 | $128.57 | 12,377,177 |
August 2024 | $119.46 | $132.92 | $94.31 | $132.48 | 15,360,655 |
July 2024 | $100.95 | $122.20 | $99.25 | $118.40 | 17,928,342 |
June 2024 | $103.99 | $105.48 | $94.03 | $99.80 | 9,230,100 |
May 2024 | $95.70 | $110.83 | $94.56 | $103.83 | 9,747,608 |
April 2024 | $110.92 | $111.26 | $90.74 | $96.03 | 14,898,889 |
March 2024 | $97.21 | $111.46 | $96.00 | $110.59 | 13,869,168 |
February 2024 | $87.02 | $98.94 | $84.05 | $97.28 | 15,968,412 |
January 2024 | $79.87 | $92.32 | $76.30 | $87.42 | 17,285,359 |
December 2023 | $69.85 | $82.28 | $69.21 | $81.18 | 14,801,257 |
November 2023 | $52.55 | $70.28 | $52.18 | $70.18 | 12,623,400 |
October 2023 | $56.84 | $60.89 | $47.63 | $52.24 | 18,607,296 |
September 2023 | $65.08 | $67.54 | $56.36 | $57.44 | 10,956,807 |
Daily pricing data for FAS dates back to 11/6/2008, and may be incomplete.
