The highest closing price for FingerMotion (FNGR) all-time was $16, on February 5, 2021. The latest price is $1.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.59 | $2.20 | $1.52 | $1.72 | 4,633,022 |
September 2025 | $1.49 | $1.85 | $1.45 | $1.58 | 4,652,700 |
August 2025 | $1.60 | $1.78 | $1.36 | $1.51 | 4,077,700 |
July 2025 | $2.05 | $2.35 | $1.43 | $1.62 | 11,916,000 |
June 2025 | $2.95 | $3.00 | $1.92 | $2.03 | 6,798,000 |
May 2025 | $2.40 | $5.20 | $2.30 | $3.02 | 30,434,000 |
April 2025 | $1.41 | $2.25 | $1.21 | $2.25 | 6,455,900 |
March 2025 | $1.23 | $1.83 | $1.12 | $1.37 | 5,846,700 |
February 2025 | $1.22 | $1.47 | $1.12 | $1.19 | 4,930,600 |
January 2025 | $1.24 | $1.43 | $1.10 | $1.26 | 4,314,400 |
December 2024 | $2.00 | $2.70 | $1.03 | $1.20 | 11,207,200 |
November 2024 | $1.88 | $2.39 | $1.79 | $2.04 | 3,218,200 |
October 2024 | $2.21 | $2.46 | $1.81 | $1.88 | 4,247,200 |
September 2024 | $2.18 | $2.42 | $1.99 | $2.18 | 2,836,700 |
August 2024 | $2.10 | $3.18 | $1.63 | $2.22 | 6,719,400 |
July 2024 | $2.46 | $2.53 | $1.85 | $2.12 | 5,730,300 |
June 2024 | $3.14 | $3.26 | $2.50 | $2.55 | 5,669,600 |
May 2024 | $3.53 | $3.80 | $2.90 | $3.14 | 7,647,300 |
April 2024 | $2.14 | $3.96 | $2.12 | $3.50 | 10,022,600 |
March 2024 | $2.71 | $2.71 | $1.92 | $2.10 | 3,891,500 |
February 2024 | $2.39 | $3.14 | $2.05 | $2.67 | 5,248,700 |
January 2024 | $4.01 | $4.12 | $2.16 | $2.37 | 8,551,500 |
December 2023 | $4.25 | $4.50 | $3.56 | $4.02 | 8,519,400 |
November 2023 | $5.96 | $6.10 | $3.88 | $4.23 | 10,442,300 |
October 2023 | $6.26 | $7.37 | $4.51 | $5.98 | 31,535,800 |
Daily pricing data for FingerMotion dates back to 1/28/2015, and may be incomplete.
