The highest closing price for Greenland Mines (GRML) all-time was $632.50, on April 1, 2024. The latest price is $5.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $10.04 | $10.19 | $4.93 | $5.54 | 38,597,437 |
September 2026 | $4.79 | $18.21 | $2.82 | $10.62 | 470,820,322 |
August 2026 | $9.71 | $12.70 | $4.37 | $4.85 | 11,148,859 |
July 2026 | $12.60 | $14.85 | $7.82 | $9.69 | 3,847,153 |
June 2026 | $17.80 | $18.65 | $10.26 | $13.00 | 1,474,291 |
May 2026 | $24.72 | $27.48 | $16.64 | $17.80 | 1,407,838 |
April 2026 | $16.25 | $25.18 | $14.46 | $24.08 | 1,493,345 |
March 2026 | $25.00 | $36.99 | $13.46 | $16.50 | 2,337,664 |
February 2026 | $12.50 | $34.00 | $10.50 | $26.58 | 1,554,766 |
January 2026 | $14.25 | $18.03 | $12.85 | $13.56 | 249,263 |
December 2025 | $23.50 | $26.00 | $13.82 | $14.45 | 350,558 |
November 2025 | $27.04 | $28.00 | $19.61 | $23.76 | 279,071 |
October 2025 | $24.45 | $36.00 | $22.00 | $26.51 | 789,343 |
September 2025 | $34.39 | $34.50 | $21.13 | $24.23 | 1,373,176 |
August 2025 | $46.50 | $52.25 | $33.01 | $34.69 | 566,019 |
July 2025 | $52.00 | $82.50 | $46.05 | $48.19 | 2,725,337 |
June 2025 | $8.80 | $195.50 | $8.00 | $56.50 | 37,542,638 |
May 2025 | $8.05 | $28.38 | $5.77 | $9.10 | 13,670,550 |
April 2025 | $12.41 | $12.45 | $5.68 | $8.25 | 61,367 |
March 2025 | $14.55 | $16.18 | $10.50 | $11.38 | 34,779 |
February 2025 | $18.00 | $24.00 | $13.86 | $14.92 | 301,057 |
January 2025 | $24.50 | $47.37 | $18.31 | $19.00 | 551,359 |
December 2024 | $19.00 | $26.00 | $17.92 | $24.25 | 82,316 |
November 2024 | $24.86 | $34.50 | $13.00 | $19.40 | 389,074 |
October 2024 | $33.00 | $44.00 | $20.25 | $24.50 | 197,404 |
Daily pricing data for Greenland Mines dates back to 4/29/2022, and may be incomplete.