The highest closing price for HERO all-time was $35.17, on February 12, 2021. The latest price is $27.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $27.08 | $27.92 | $26.42 | $27.75 | 99,000 |
August 2026 | $26.22 | $28.05 | $25.88 | $27.10 | 529,700 |
July 2026 | $24.81 | $27.25 | $23.99 | $26.11 | 482,000 |
June 2026 | $25.65 | $26.26 | $23.33 | $24.77 | 425,900 |
May 2026 | $26.44 | $26.51 | $24.87 | $25.48 | 779,200 |
April 2026 | $25.57 | $27.85 | $25.01 | $26.45 | 722,200 |
March 2026 | $26.81 | $27.05 | $24.76 | $25.59 | 521,400 |
February 2026 | $29.11 | $29.57 | $26.68 | $27.31 | 710,300 |
January 2026 | $29.60 | $31.56 | $29.30 | $29.38 | 757,400 |
December 2025 | $30.71 | $30.94 | $28.88 | $29.60 | 321,100 |
November 2025 | $32.11 | $32.11 | $29.12 | $30.78 | 517,900 |
October 2025 | $33.76 | $33.76 | $31.18 | $32.11 | 1,330,600 |
September 2025 | $31.69 | $34.11 | $30.98 | $33.33 | 641,700 |
August 2025 | $30.49 | $33.38 | $30.44 | $32.24 | 872,000 |
July 2025 | $32.19 | $32.46 | $30.35 | $30.67 | 1,137,600 |
June 2025 | $28.47 | $32.19 | $28.47 | $32.19 | 1,187,700 |
May 2025 | $27.33 | $29.13 | $27.31 | $28.71 | 2,123,000 |
April 2025 | $24.61 | $27.55 | $22.32 | $27.51 | 675,300 |
March 2025 | $25.89 | $26.40 | $24.39 | $24.43 | 661,700 |
February 2025 | $23.93 | $26.95 | $23.80 | $25.64 | 614,800 |
January 2025 | $23.12 | $24.35 | $21.57 | $23.82 | 368,200 |
December 2024 | $22.58 | $24.84 | $22.35 | $22.99 | 699,300 |
November 2024 | $22.94 | $23.84 | $21.43 | $23.71 | 680,300 |
October 2024 | $23.56 | $23.88 | $22.01 | $22.82 | 1,478,500 |
September 2024 | $21.53 | $23.85 | $21.15 | $23.62 | 963,600 |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.