The highest closing price for MetLife (MET) all-time was $85.16, on November 27, 2024. The latest price is $78.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $80.25 | $81.59 | $77.61 | $78.08 | 19,047,600 |
April 2026 | $71.10 | $80.40 | $69.50 | $80.10 | 69,033,200 |
March 2026 | $71.57 | $73.81 | $67.33 | $70.72 | 89,572,996 |
February 2026 | $78.27 | $81.67 | $71.61 | $72.07 | 85,634,684 |
January 2026 | $78.38 | $82.41 | $74.35 | $78.32 | 70,400,274 |
December 2025 | $75.76 | $83.25 | $75.15 | $78.38 | 73,300,437 |
November 2025 | $78.36 | $80.18 | $73.03 | $76.02 | 76,286,707 |
October 2025 | $80.60 | $82.45 | $76.61 | $78.68 | 66,429,886 |
September 2025 | $79.53 | $81.30 | $76.75 | $81.20 | 78,194,465 |
August 2025 | $72.84 | $80.75 | $71.07 | $80.20 | 69,927,143 |
July 2025 | $78.62 | $79.93 | $72.66 | $74.30 | 61,223,299 |
June 2025 | $76.43 | $79.11 | $75.39 | $78.68 | 56,659,918 |
May 2025 | $74.15 | $80.08 | $72.61 | $76.87 | 61,912,984 |
April 2025 | $77.93 | $80.34 | $63.33 | $73.19 | 92,309,243 |
March 2025 | $84.24 | $84.87 | $75.40 | $77.97 | 75,661,280 |
February 2025 | $81.73 | $83.72 | $78.31 | $83.69 | 69,476,491 |
January 2025 | $79.37 | $85.00 | $76.94 | $83.48 | 70,114,615 |
December 2024 | $85.46 | $85.48 | $75.96 | $79.01 | 73,009,169 |
November 2024 | $75.17 | $85.93 | $74.72 | $85.14 | 67,256,515 |
October 2024 | $78.72 | $83.31 | $72.90 | $75.15 | 65,337,676 |
September 2024 | $73.73 | $79.52 | $70.02 | $79.04 | 70,918,664 |
August 2024 | $74.72 | $75.42 | $63.97 | $74.24 | 77,289,952 |
July 2024 | $67.24 | $73.67 | $65.84 | $73.05 | 63,469,778 |
June 2024 | $68.82 | $68.92 | $64.28 | $66.72 | 60,990,691 |
May 2024 | $67.07 | $70.77 | $64.20 | $68.79 | 67,028,100 |
Daily pricing data for MetLife dates back to 4/5/2000, and may be incomplete.