The highest closing price for Neurogene (NGNE) all-time was $442.60, on August 14, 2015. The latest price is $29.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $26.00 | $33.99 | $24.88 | $29.82 | 1,635,120 |
April 2026 | $20.24 | $29.05 | $19.13 | $26.09 | 3,524,761 |
March 2026 | $23.45 | $25.43 | $18.23 | $20.16 | 3,938,176 |
February 2026 | $17.45 | $26.40 | $15.93 | $23.49 | 3,378,170 |
January 2026 | $20.66 | $21.17 | $16.47 | $17.66 | 2,911,221 |
December 2025 | $20.82 | $23.00 | $19.03 | $20.60 | 4,303,776 |
November 2025 | $31.01 | $33.06 | $19.68 | $21.08 | 4,966,623 |
October 2025 | $17.29 | $37.27 | $17.29 | $34.26 | 5,942,641 |
September 2025 | $18.39 | $20.72 | $16.77 | $17.33 | 3,380,852 |
August 2025 | $21.27 | $22.76 | $18.00 | $18.48 | 2,327,925 |
July 2025 | $15.50 | $23.88 | $14.65 | $21.77 | 4,209,137 |
June 2025 | $17.38 | $25.19 | $14.93 | $14.95 | 4,034,771 |
May 2025 | $15.01 | $20.39 | $11.77 | $17.01 | 4,561,273 |
April 2025 | $11.76 | $17.00 | $6.88 | $15.00 | 7,418,177 |
March 2025 | $17.78 | $18.62 | $11.02 | $11.71 | 5,073,525 |
February 2025 | $15.25 | $26.48 | $15.16 | $17.69 | 4,748,176 |
January 2025 | $23.49 | $24.00 | $14.42 | $15.85 | 4,347,849 |
December 2024 | $25.20 | $25.93 | $20.82 | $22.86 | 6,329,804 |
November 2024 | $44.73 | $74.49 | $14.44 | $25.43 | 15,150,408 |
October 2024 | $41.68 | $55.21 | $38.14 | $44.01 | 2,916,942 |
September 2024 | $37.10 | $45.50 | $32.15 | $41.96 | 2,206,996 |
August 2024 | $40.96 | $43.49 | $32.25 | $37.42 | 1,984,462 |
July 2024 | $36.39 | $49.05 | $33.67 | $41.14 | 2,770,222 |
June 2024 | $38.00 | $44.52 | $29.69 | $36.39 | 3,361,642 |
May 2024 | $34.13 | $38.33 | $29.54 | $37.60 | 1,458,109 |
Daily pricing data for Neurogene dates back to 3/7/2014, and may be incomplete.