The highest closing price for palladium (XPD) all-time was $3,180.29, on March 8, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2026 | $1,375.75 | $1,434.10 | $1,201.09 | $1,226.51 |
August 2026 | $1,297.74 | $1,473.35 | $1,243.42 | $1,359.56 |
July 2026 | $1,219.00 | $1,330.97 | $1,177.92 | $1,278.43 |
June 2026 | $1,361.00 | $1,397.63 | $1,153.92 | $1,209.00 |
May 2026 | $1,535.75 | $1,566.35 | $1,336.99 | $1,372.10 |
April 2026 | $1,481.38 | $1,628.97 | $1,423.49 | $1,528.50 |
March 2026 | $1,788.16 | $1,852.03 | $1,326.42 | $1,480.66 |
February 2026 | $1,713.77 | $1,876.34 | $1,555.92 | $1,789.96 |
January 2026 | $1,651.03 | $2,183.86 | $1,589.67 | $1,702.50 |
December 2025 | $1,450.75 | $2,014.01 | $1,412.92 | $1,610.26 |
November 2025 | $1,448.50 | $1,532.83 | $1,341.29 | $1,475.04 |
October 2025 | $1,258.00 | $1,641.56 | $1,200.29 | $1,440.00 |
September 2025 | $1,114.60 | $1,304.51 | $1,098.29 | $1,260.51 |
August 2025 | $1,196.25 | $1,237.74 | $1,077.04 | $1,106.88 |
July 2025 | $1,104.85 | $1,343.60 | $1,077.04 | $1,194.52 |
June 2025 | $973.30 | $1,182.78 | $965.83 | $1,100.05 |
May 2025 | $940.54 | $1,046.33 | $936.30 | $974.67 |
April 2025 | $991.00 | $1,001.11 | $885.83 | $940.53 |
March 2025 | $921.00 | $997.86 | $920.68 | $982.88 |
February 2025 | $1,017.50 | $1,035.61 | $909.53 | $919.13 |
January 2025 | $910.51 | $1,039.74 | $907.58 | $1,008.50 |
December 2024 | $983.00 | $1,002.88 | $899.17 | $910.52 |
November 2024 | $1,121.25 | $1,142.89 | $920.72 | $978.59 |
October 2024 | $1,001.00 | $1,248.09 | $983.50 | $1,105.69 |
September 2024 | $969.25 | $1,126.75 | $905.00 | $999.61 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.