The highest closing price for Qualcomm (QCOM) all-time was $219.83, on June 18, 2024. The latest price is $176.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $165.07 | $177.25 | $164.66 | $176.00 | 53,648,932 |
November 2025 | $182.02 | $182.52 | $158.04 | $167.24 | 196,528,905 |
October 2025 | $164.96 | $204.90 | $152.57 | $179.98 | 267,402,158 |
September 2025 | $156.13 | $173.55 | $152.94 | $165.51 | 161,245,983 |
August 2025 | $144.89 | $159.86 | $142.57 | $159.01 | 152,927,427 |
July 2025 | $156.52 | $162.20 | $144.02 | $145.19 | 177,032,287 |
June 2025 | $142.39 | $160.40 | $142.08 | $157.55 | 168,032,887 |
May 2025 | $136.48 | $153.54 | $132.63 | $142.79 | 194,499,971 |
April 2025 | $149.86 | $152.88 | $118.79 | $145.99 | 220,073,981 |
March 2025 | $155.51 | $159.13 | $145.42 | $151.06 | 153,202,229 |
February 2025 | $165.18 | $173.12 | $150.04 | $153.73 | 163,027,595 |
January 2025 | $151.62 | $172.92 | $149.44 | $169.14 | 149,843,816 |
December 2024 | $154.11 | $160.85 | $146.16 | $150.26 | 166,381,332 |
November 2024 | $158.68 | $177.19 | $148.82 | $154.25 | 185,791,544 |
October 2024 | $165.22 | $174.97 | $157.71 | $158.38 | 159,377,774 |
September 2024 | $166.39 | $172.03 | $152.89 | $165.46 | 172,131,099 |
August 2024 | $166.27 | $171.31 | $146.55 | $169.69 | 207,080,336 |
July 2024 | $193.09 | $204.34 | $161.44 | $175.16 | 192,317,775 |
June 2024 | $202.86 | $223.25 | $187.64 | $192.81 | 225,936,510 |
May 2024 | $158.60 | $209.62 | $157.90 | $197.52 | 232,122,664 |
April 2024 | $162.22 | $169.67 | $150.72 | $159.89 | 154,502,308 |
March 2024 | $153.66 | $171.21 | $152.39 | $163.22 | 174,920,643 |
February 2024 | $135.12 | $152.70 | $133.58 | $152.12 | 186,400,502 |
January 2024 | $136.39 | $151.53 | $129.43 | $142.45 | 188,134,948 |
December 2023 | $123.79 | $140.90 | $122.81 | $138.73 | 159,806,663 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
