The highest closing price for Syntec Optics (OPTX) all-time was $12.22, on October 30, 2023. The latest price is $7.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $7.61 | $8.90 | $6.84 | $7.58 | 6,539,070 |
April 2026 | $7.19 | $12.20 | $6.84 | $7.67 | 29,813,500 |
March 2026 | $6.29 | $8.86 | $6.10 | $7.03 | 13,706,043 |
February 2026 | $5.94 | $9.15 | $5.03 | $6.42 | 16,179,716 |
January 2026 | $2.90 | $7.20 | $2.80 | $5.83 | 48,147,098 |
December 2025 | $1.70 | $3.54 | $1.30 | $2.86 | 105,329,180 |
November 2025 | $2.91 | $3.00 | $1.18 | $1.73 | 2,033,001 |
October 2025 | $1.53 | $3.13 | $1.50 | $2.89 | 5,807,867 |
September 2025 | $1.53 | $2.13 | $1.38 | $1.55 | 7,048,310 |
August 2025 | $1.75 | $1.83 | $1.41 | $1.60 | 1,073,621 |
July 2025 | $1.32 | $2.50 | $1.26 | $1.80 | 2,852,830 |
June 2025 | $1.66 | $1.69 | $1.20 | $1.34 | 1,471,201 |
May 2025 | $1.46 | $1.91 | $1.33 | $1.66 | 1,153,177 |
April 2025 | $1.25 | $1.72 | $1.02 | $1.45 | 3,004,586 |
March 2025 | $1.33 | $1.57 | $1.05 | $1.21 | 2,702,159 |
February 2025 | $2.17 | $2.17 | $1.26 | $1.33 | 1,328,191 |
January 2025 | $2.80 | $3.39 | $1.61 | $2.12 | 5,823,735 |
December 2024 | $0.90 | $5.10 | $0.88 | $2.52 | 177,927,244 |
November 2024 | $1.39 | $1.59 | $0.85 | $0.88 | 1,369,631 |
October 2024 | $1.20 | $1.89 | $1.15 | $1.35 | 1,127,009 |
September 2024 | $1.43 | $1.43 | $1.12 | $1.23 | 448,313 |
August 2024 | $1.59 | $2.02 | $0.95 | $1.43 | 1,717,475 |
July 2024 | $2.93 | $2.99 | $1.46 | $1.53 | 2,746,672 |
June 2024 | $3.08 | $8.39 | $2.03 | $3.05 | 37,392,261 |
May 2024 | $3.65 | $4.01 | $2.94 | $3.05 | 117,180 |
Daily pricing data for Syntec Optics dates back to 1/26/2022, and may be incomplete.