The highest closing price for VF (VFC) all-time was $82.93, on January 2, 2020. The latest price is $14.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $14.49 | $15.59 | $13.02 | $14.05 | 62,172,600 |
September 2025 | $14.69 | $15.65 | $13.84 | $14.43 | 160,334,300 |
August 2025 | $11.45 | $15.48 | $11.04 | $15.04 | 183,425,400 |
July 2025 | $11.54 | $15.31 | $11.38 | $11.65 | 202,561,300 |
June 2025 | $12.23 | $13.26 | $10.99 | $11.68 | 139,402,600 |
May 2025 | $11.86 | $15.29 | $11.39 | $12.30 | 197,699,700 |
April 2025 | $15.44 | $16.35 | $9.29 | $11.73 | 280,791,400 |
March 2025 | $24.34 | $24.65 | $14.74 | $15.32 | 226,788,100 |
February 2025 | $24.80 | $26.23 | $23.00 | $24.50 | 84,140,600 |
January 2025 | $21.35 | $28.51 | $20.48 | $25.52 | 136,188,300 |
December 2024 | $19.91 | $23.08 | $19.80 | $21.09 | 112,276,600 |
November 2024 | $20.53 | $21.46 | $18.04 | $19.79 | 103,031,600 |
October 2024 | $19.33 | $22.59 | $16.15 | $20.26 | 198,334,800 |
September 2024 | $17.77 | $19.55 | $16.73 | $19.52 | 139,760,800 |
August 2024 | $16.63 | $18.36 | $14.31 | $17.73 | 164,454,500 |
July 2024 | $13.29 | $16.86 | $12.34 | $16.51 | 157,005,400 |
June 2024 | $12.94 | $14.59 | $12.68 | $13.14 | 143,743,100 |
May 2024 | $11.98 | $13.47 | $10.64 | $12.84 | 204,241,200 |
April 2024 | $14.87 | $14.94 | $11.52 | $12.05 | 242,840,400 |
March 2024 | $15.79 | $15.89 | $13.45 | $14.83 | 164,137,700 |
February 2024 | $15.97 | $17.01 | $13.89 | $15.71 | 211,021,600 |
January 2024 | $17.88 | $18.34 | $14.32 | $15.83 | 140,415,400 |
December 2023 | $16.28 | $19.89 | $15.96 | $18.08 | 142,496,400 |
November 2023 | $14.18 | $17.26 | $12.30 | $16.01 | 194,604,100 |
October 2023 | $16.86 | $18.08 | $13.81 | $14.09 | 216,925,700 |
Daily pricing data for VF dates back to 3/17/1980, and may be incomplete.
