The highest closing price for IEMG all-time was $67.23, yesterday. The latest price is $66.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $66.25 | $67.45 | $66.24 | $67.23 | 61,246,601 |
September 2025 | $61.47 | $66.44 | $61.40 | $65.92 | 277,248,100 |
August 2025 | $60.14 | $62.98 | $59.68 | $62.09 | 186,863,700 |
July 2025 | $60.07 | $62.04 | $59.60 | $60.33 | 160,512,900 |
June 2025 | $56.23 | $60.05 | $56.06 | $60.03 | 211,233,456 |
May 2025 | $53.71 | $57.11 | $53.46 | $56.00 | 271,326,879 |
April 2025 | $53.40 | $53.77 | $46.72 | $53.51 | 273,049,157 |
March 2025 | $53.08 | $55.31 | $52.14 | $53.32 | 214,375,999 |
February 2025 | $51.54 | $55.47 | $51.49 | $52.79 | 215,905,272 |
January 2025 | $51.62 | $53.12 | $49.97 | $52.35 | 161,964,738 |
December 2024 | $52.55 | $54.50 | $51.49 | $51.59 | 179,696,040 |
November 2024 | $54.09 | $55.44 | $51.85 | $52.52 | 181,107,234 |
October 2024 | $55.78 | $57.05 | $53.50 | $53.78 | 238,966,542 |
September 2024 | $52.17 | $56.72 | $50.54 | $55.51 | 232,505,527 |
August 2024 | $51.98 | $53.30 | $47.84 | $52.66 | 177,995,807 |
July 2024 | $52.09 | $54.14 | $50.76 | $52.16 | 154,086,501 |
June 2024 | $51.05 | $52.25 | $49.88 | $51.76 | 207,346,796 |
May 2024 | $49.51 | $52.71 | $49.45 | $50.37 | 179,581,538 |
April 2024 | $49.66 | $50.42 | $47.76 | $49.47 | 202,819,507 |
March 2024 | $48.55 | $49.78 | $48.18 | $49.42 | 206,051,242 |
February 2024 | $46.66 | $48.96 | $46.48 | $48.21 | 202,294,949 |
January 2024 | $47.97 | $48.09 | $45.33 | $46.40 | 258,025,452 |
December 2023 | $46.35 | $48.63 | $45.91 | $48.44 | 250,083,595 |
November 2023 | $43.13 | $46.97 | $43.10 | $46.63 | 233,115,490 |
October 2023 | $44.62 | $45.35 | $42.80 | $43.15 | 278,316,170 |
Daily pricing data for IEMG dates back to 10/22/2012, and may be incomplete.
