The highest closing price for VXF all-time was $250.01, on August 14. The latest price is $228.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $231.88 | $239.15 | $230.29 | $232.54 | 3,999,888 |
September 2026 | $239.25 | $242.56 | $231.16 | $231.63 | 7,223,793 |
August 2026 | $235.73 | $250.16 | $235.67 | $240.85 | 8,276,065 |
July 2026 | $244.89 | $247.09 | $232.89 | $235.61 | 7,056,819 |
June 2026 | $234.32 | $245.97 | $226.94 | $245.63 | 13,308,207 |
May 2026 | $226.11 | $235.51 | $219.68 | $235.30 | 6,952,646 |
April 2026 | $206.51 | $228.73 | $202.39 | $225.01 | 6,746,964 |
March 2026 | $211.95 | $216.82 | $197.14 | $204.84 | 13,172,796 |
February 2026 | $211.53 | $219.65 | $208.29 | $214.73 | 9,446,760 |
January 2026 | $208.72 | $221.89 | $207.50 | $212.39 | 7,604,475 |
December 2025 | $206.44 | $215.21 | $206.14 | $207.48 | 13,403,081 |
November 2025 | $209.55 | $209.73 | $193.77 | $208.54 | 7,233,292 |
October 2025 | $206.38 | $213.65 | $202.64 | $209.44 | 7,984,283 |
September 2025 | $200.40 | $211.37 | $199.51 | $207.06 | 10,461,150 |
August 2025 | $192.23 | $204.57 | $188.57 | $203.03 | 10,841,840 |
July 2025 | $189.31 | $198.65 | $189.21 | $195.07 | 18,158,382 |
June 2025 | $180.10 | $190.53 | $177.67 | $190.09 | 12,458,415 |
May 2025 | $169.51 | $183.94 | $168.16 | $180.28 | 8,682,718 |
April 2025 | $169.16 | $174.00 | $144.28 | $168.06 | 15,674,765 |
March 2025 | $185.64 | $185.82 | $165.66 | $169.44 | 12,963,422 |
February 2025 | $190.67 | $197.80 | $180.81 | $184.14 | 7,049,284 |
January 2025 | $187.66 | $198.37 | $182.68 | $195.34 | 7,370,799 |
December 2024 | $200.80 | $202.62 | $184.44 | $186.24 | 7,347,143 |
November 2024 | $180.30 | $203.08 | $179.05 | $200.39 | 6,426,314 |
October 2024 | $177.70 | $183.87 | $174.20 | $178.95 | 7,467,017 |
Daily pricing data for VXF dates back to 1/4/2002, and may be incomplete.