The highest closing price for Coca-Cola (KO) since November 1, 2024 was $72.82, on April 22. It is up 8.4% in that time. The latest price is $68.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $68.55 | $69.07 | $67.90 | $68.90 | 16,740,500 |
October 30 2025 | $68.45 | $69.29 | $68.39 | $68.98 | 14,741,800 |
October 29 2025 | $69.92 | $70.03 | $68.16 | $68.35 | 19,763,000 |
October 28 2025 | $70.05 | $70.90 | $69.95 | $70.16 | 12,725,200 |
October 27 2025 | $69.78 | $70.12 | $69.25 | $70.06 | 13,791,700 |
October 24 2025 | $69.91 | $70.05 | $69.65 | $69.71 | 15,676,800 |
October 23 2025 | $70.81 | $70.93 | $69.72 | $69.94 | 13,989,400 |
October 22 2025 | $71.36 | $71.62 | $70.51 | $70.81 | 18,293,000 |
October 21 2025 | $70.57 | $71.39 | $70.23 | $71.22 | 33,651,300 |
October 20 2025 | $68.43 | $68.64 | $67.92 | $68.44 | 17,786,800 |
October 17 2025 | $68.00 | $68.50 | $67.80 | $68.44 | 15,541,800 |
October 16 2025 | $67.18 | $68.11 | $67.16 | $67.59 | 15,707,200 |
October 15 2025 | $67.27 | $67.72 | $66.92 | $67.08 | 11,193,700 |
October 14 2025 | $66.87 | $67.57 | $66.75 | $67.51 | 14,245,600 |
October 13 2025 | $66.23 | $66.80 | $66.00 | $66.80 | 13,690,000 |
October 10 2025 | $66.52 | $67.40 | $66.38 | $67.04 | 17,991,700 |
October 09 2025 | $66.29 | $66.80 | $66.12 | $66.37 | 12,705,200 |
October 08 2025 | $66.67 | $66.87 | $66.06 | $66.12 | 12,606,700 |
October 07 2025 | $66.22 | $67.26 | $65.87 | $66.79 | 13,328,300 |
October 06 2025 | $66.49 | $66.50 | $65.84 | $66.10 | 14,333,300 |
October 03 2025 | $66.10 | $66.99 | $66.04 | $66.65 | 12,249,200 |
October 02 2025 | $66.53 | $66.65 | $65.86 | $66.10 | 14,350,700 |
October 01 2025 | $66.51 | $66.83 | $66.29 | $66.78 | 14,877,500 |
September 30 2025 | $66.07 | $66.64 | $65.96 | $66.32 | 13,815,000 |
September 29 2025 | $65.67 | $66.10 | $65.35 | $66.04 | 14,818,500 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
