The lowest closing price for Amgen (AMGN) all-time was $0.05, on November 19, 1984. The latest price is $289.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $297.06 | $302.33 | $281.65 | $284.98 | 20,417,152 |
July 2025 | $280.01 | $311.28 | $278.98 | $295.10 | 41,468,361 |
June 2025 | $285.64 | $299.49 | $267.83 | $279.21 | 56,598,100 |
May 2025 | $284.53 | $289.06 | $259.14 | $288.18 | 66,630,900 |
April 2025 | $307.86 | $312.14 | $265.06 | $288.37 | 66,486,300 |
March 2025 | $304.65 | $332.94 | $300.85 | $308.82 | 64,226,200 |
February 2025 | $282.12 | $315.51 | $278.67 | $305.36 | 62,813,500 |
January 2025 | $257.80 | $281.90 | $252.76 | $280.65 | 61,287,500 |
December 2024 | $277.37 | $277.67 | $249.07 | $256.29 | 82,947,300 |
November 2024 | $310.88 | $320.21 | $253.49 | $278.14 | 82,245,800 |
October 2024 | $314.16 | $321.10 | $303.02 | $312.31 | 39,472,200 |
September 2024 | $323.76 | $330.86 | $304.51 | $314.31 | 42,195,300 |
August 2024 | $325.59 | $330.24 | $297.01 | $325.65 | 43,277,900 |
July 2024 | $303.55 | $336.01 | $296.54 | $322.08 | 39,740,900 |
June 2024 | $297.20 | $315.93 | $286.07 | $302.69 | 47,168,000 |
May 2024 | $263.74 | $310.31 | $262.97 | $296.29 | 64,549,600 |
April 2024 | $271.37 | $273.10 | $250.75 | $263.51 | 48,294,700 |
March 2024 | $265.97 | $277.58 | $257.96 | $273.49 | 59,108,000 |
February 2024 | $300.18 | $314.70 | $263.02 | $263.40 | 75,007,400 |
January 2024 | $274.20 | $302.22 | $274.20 | $299.95 | 51,408,200 |
December 2023 | $257.67 | $275.88 | $254.49 | $274.90 | 49,541,300 |
November 2023 | $242.69 | $261.94 | $241.57 | $257.36 | 46,203,600 |
October 2023 | $253.52 | $273.17 | $236.47 | $242.15 | 61,196,600 |
September 2023 | $244.97 | $259.11 | $235.22 | $254.52 | 47,063,800 |
August 2023 | $220.69 | $252.45 | $214.38 | $242.76 | 56,922,200 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
