The lowest closing price for AmpliTech (AMPG) all-time was $0.28, on August 5, 2015. The latest price is $3.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $2.83 | $3.29 | $2.55 | $3.29 | 2,821,681 |
July 2025 | $2.15 | $3.40 | $2.00 | $2.95 | 11,481,243 |
June 2025 | $2.15 | $2.40 | $1.89 | $2.12 | 3,583,912 |
May 2025 | $1.79 | $2.59 | $1.70 | $2.15 | 7,602,145 |
April 2025 | $1.57 | $1.92 | $1.21 | $1.84 | 6,311,581 |
March 2025 | $1.66 | $1.93 | $1.42 | $1.55 | 5,775,118 |
February 2025 | $1.80 | $2.57 | $1.59 | $1.65 | 11,741,740 |
January 2025 | $4.99 | $5.54 | $1.67 | $1.97 | 66,661,842 |
December 2024 | $0.99 | $6.43 | $0.81 | $5.14 | 442,715,924 |
November 2024 | $0.99 | $1.32 | $0.78 | $0.94 | 4,241,418 |
October 2024 | $0.78 | $1.24 | $0.70 | $0.99 | 948,061 |
September 2024 | $0.80 | $0.90 | $0.70 | $0.78 | 782,166 |
August 2024 | $1.12 | $1.16 | $0.64 | $0.83 | 1,477,695 |
July 2024 | $1.05 | $1.21 | $1.04 | $1.17 | 615,090 |
June 2024 | $1.24 | $1.24 | $1.00 | $1.05 | 554,487 |
May 2024 | $2.25 | $2.39 | $1.00 | $1.15 | 2,022,479 |
April 2024 | $1.86 | $2.55 | $1.86 | $2.29 | 466,194 |
March 2024 | $2.02 | $2.09 | $1.71 | $1.85 | 414,028 |
February 2024 | $2.25 | $2.35 | $1.80 | $1.92 | 365,907 |
January 2024 | $1.98 | $2.37 | $1.86 | $2.17 | 544,109 |
December 2023 | $1.57 | $2.06 | $1.51 | $1.88 | 728,918 |
November 2023 | $1.76 | $1.87 | $1.50 | $1.59 | 626,049 |
October 2023 | $1.92 | $2.14 | $1.73 | $1.76 | 359,989 |
September 2023 | $1.96 | $2.13 | $1.70 | $2.02 | 471,058 |
August 2023 | $2.20 | $2.36 | $1.77 | $1.91 | 781,896 |
Daily pricing data for AmpliTech dates back to 6/3/2013, and may be incomplete.
