what is the all-time low price of honda stock

The lowest closing price for Honda Motor Co Ltd ADR (HMC) all-time was $0.33, on April 3, 1980. The latest price is $30.80.

DATE OPEN HIGH LOW CLOSE VOLUME
September 2025
$32.71
$34.17
$30.69
$30.80
16,263,788
August 2025
$30.92
$33.99
$30.37
$32.71
17,786,600
July 2025
$28.41
$33.80
$28.34
$30.60
27,601,100
June 2025
$29.42
$29.56
$27.82
$28.24
16,976,200
May 2025
$29.80
$30.48
$28.04
$29.89
15,506,900
April 2025
$26.48
$30.24
$24.06
$29.88
25,221,600
March 2025
$27.01
$29.07
$25.81
$26.57
25,139,800
February 2025
$25.31
$27.70
$25.23
$26.55
22,609,300
January 2025
$27.31
$29.20
$26.53
$27.07
25,724,400
December 2024
$24.79
$27.80
$22.36
$27.27
45,307,300
November 2024
$28.96
$29.19
$24.42
$24.74
24,154,400
October 2024
$30.61
$31.16
$28.81
$28.95
14,058,300
September 2024
$30.76
$31.66
$28.36
$30.31
14,253,100
August 2024
$29.37
$31.02
$25.92
$30.84
20,575,200
July 2024
$30.86
$30.98
$28.75
$30.24
18,816,400
June 2024
$31.49
$31.57
$29.23
$30.18
12,864,400
May 2024
$31.75
$32.75
$30.56
$31.75
18,823,100
April 2024
$34.56
$34.95
$31.18
$31.82
20,539,100
March 2024
$32.91
$34.95
$31.74
$34.85
27,195,300
February 2024
$30.89
$33.05
$30.53
$32.65
18,292,100
January 2024
$28.15
$31.07
$28.04
$30.72
20,822,800
December 2023
$28.33
$28.59
$26.65
$28.35
21,608,000
November 2023
$28.56
$29.88
$28.03
$28.13
25,025,800
October 2023
$30.73
$31.56
$27.83
$28.21
22,656,900
September 2023
$29.36
$33.21
$29.07
$30.86
21,335,300
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.