The lowest closing price for Shenandoah Telecommunications (SHEN) all-time was $0.62, on September 29, 1997. The latest price is $11.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $10.85 | $12.07 | $10.61 | $11.33 | 6,918,476 |
November 2025 | $12.12 | $12.29 | $9.67 | $10.93 | 6,361,672 |
October 2025 | $13.18 | $13.76 | $11.91 | $12.20 | 6,525,573 |
September 2025 | $13.01 | $14.33 | $12.55 | $13.29 | 7,207,655 |
August 2025 | $14.25 | $14.77 | $11.60 | $13.12 | 7,295,402 |
July 2025 | $13.44 | $15.68 | $13.31 | $14.54 | 6,500,477 |
June 2025 | $12.32 | $14.32 | $12.32 | $13.53 | 5,983,421 |
May 2025 | $11.09 | $12.61 | $10.77 | $12.46 | 6,650,188 |
April 2025 | $12.40 | $13.26 | $9.97 | $11.03 | 6,161,294 |
March 2025 | $10.73 | $13.48 | $10.64 | $12.45 | 6,916,380 |
February 2025 | $10.57 | $12.03 | $9.67 | $10.70 | 4,304,274 |
January 2025 | $12.66 | $12.83 | $10.32 | $10.69 | 3,983,768 |
December 2024 | $13.22 | $13.90 | $11.93 | $12.49 | 5,441,340 |
November 2024 | $13.72 | $16.12 | $11.89 | $13.20 | 5,154,085 |
October 2024 | $13.81 | $15.66 | $12.36 | $13.61 | 4,750,824 |
September 2024 | $14.69 | $16.61 | $13.28 | $13.87 | 6,172,098 |
August 2024 | $20.99 | $21.10 | $13.40 | $14.87 | 4,525,695 |
July 2024 | $16.19 | $21.52 | $16.04 | $20.93 | 3,550,806 |
June 2024 | $18.68 | $19.00 | $15.09 | $16.06 | 4,371,070 |
May 2024 | $12.73 | $18.59 | $11.67 | $18.50 | 5,011,295 |
April 2024 | $17.23 | $17.23 | $12.53 | $12.61 | 3,944,915 |
March 2024 | $19.01 | $19.67 | $16.67 | $17.08 | 3,091,602 |
February 2024 | $20.34 | $21.90 | $17.98 | $18.35 | 2,679,688 |
January 2024 | $21.09 | $21.72 | $18.87 | $20.15 | 2,501,626 |
December 2023 | $21.92 | $22.59 | $19.69 | $21.26 | 4,423,153 |
Daily pricing data for Shenandoah Telecommunications dates back to 8/1/1995, and may be incomplete.
