The lowest closing price for Skyline (SKY) all-time was $2.40, on October 9, 2015. The latest price is $64.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $76.49 | $79.12 | $63.69 | $64.26 | 6,616,600 |
September 2025 | $74.68 | $80.98 | $72.38 | $76.37 | 15,141,506 |
August 2025 | $62.08 | $76.83 | $61.18 | $75.46 | 16,434,200 |
July 2025 | $62.19 | $69.08 | $60.13 | $60.90 | 12,554,400 |
June 2025 | $65.08 | $67.51 | $59.44 | $62.61 | 18,617,200 |
May 2025 | $86.82 | $95.38 | $64.45 | $65.40 | 15,132,200 |
April 2025 | $93.61 | $95.00 | $78.08 | $86.50 | 10,246,400 |
March 2025 | $102.34 | $103.93 | $90.83 | $94.76 | 9,142,000 |
February 2025 | $91.17 | $110.00 | $88.49 | $102.50 | 11,790,900 |
January 2025 | $89.14 | $95.26 | $83.97 | $92.33 | 13,363,100 |
December 2024 | $103.22 | $116.49 | $86.27 | $88.10 | 28,727,400 |
November 2024 | $89.31 | $107.27 | $89.31 | $103.73 | 8,362,500 |
October 2024 | $94.96 | $101.39 | $85.71 | $88.23 | 8,098,300 |
September 2024 | $92.47 | $97.22 | $84.58 | $94.85 | 8,598,300 |
August 2024 | $82.00 | $93.67 | $69.41 | $93.41 | 10,333,200 |
July 2024 | $67.93 | $84.73 | $64.82 | $81.51 | 9,738,200 |
June 2024 | $70.73 | $73.74 | $65.61 | $67.75 | 8,585,200 |
May 2024 | $75.29 | $83.66 | $68.38 | $69.61 | 6,606,700 |
April 2024 | $85.35 | $85.35 | $72.64 | $74.99 | 5,606,900 |
March 2024 | $83.53 | $86.71 | $78.93 | $85.01 | 5,058,000 |
February 2024 | $69.58 | $84.10 | $68.58 | $83.79 | 6,957,800 |
January 2024 | $73.35 | $74.82 | $66.05 | $68.48 | 5,725,500 |
December 2023 | $60.28 | $77.75 | $60.28 | $74.26 | 6,601,300 |
November 2023 | $56.86 | $63.17 | $52.12 | $60.19 | 9,349,400 |
October 2023 | $63.02 | $65.56 | $57.02 | $58.63 | 7,793,800 |
Daily pricing data for Skyline dates back to 5/3/1973, and may be incomplete.
