The lowest closing price for Taiwan Semiconductor Manufacturing (TSM) since November 30, 2006 was $3.73, on November 20, 2008. It is up 4,879.8% in that time. The latest price is $298.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $278.44 | $307.30 | $277.17 | $304.52 | 76,987,400 |
September 2025 | $225.44 | $286.00 | $224.92 | $279.29 | 251,136,907 |
August 2025 | $234.88 | $247.06 | $223.00 | $230.14 | 219,697,748 |
July 2025 | $226.71 | $247.50 | $220.48 | $240.86 | 263,626,391 |
June 2025 | $191.73 | $228.16 | $190.89 | $225.78 | 215,722,480 |
May 2025 | $171.63 | $198.45 | $169.43 | $192.01 | 281,425,296 |
April 2025 | $165.26 | $170.59 | $133.34 | $165.56 | 443,428,224 |
March 2025 | $179.22 | $182.78 | $158.65 | $164.87 | 339,052,303 |
February 2025 | $197.51 | $210.91 | $173.65 | $178.61 | 280,718,008 |
January 2025 | $194.91 | $223.99 | $185.67 | $207.09 | 405,771,756 |
December 2024 | $186.73 | $205.95 | $186.34 | $195.39 | 253,854,794 |
November 2024 | $191.53 | $203.77 | $175.60 | $182.12 | 245,551,644 |
October 2024 | $172.90 | $209.67 | $168.43 | $187.92 | 356,950,541 |
September 2024 | $165.08 | $186.72 | $153.30 | $171.28 | 253,906,635 |
August 2024 | $160.64 | $172.40 | $131.25 | $168.71 | 349,594,665 |
July 2024 | $171.21 | $190.11 | $149.46 | $162.92 | 445,721,277 |
June 2024 | $151.94 | $181.64 | $147.90 | $170.79 | 305,695,026 |
May 2024 | $134.61 | $157.49 | $130.48 | $147.95 | 266,653,326 |
April 2024 | $134.48 | $145.39 | $123.20 | $134.53 | 344,595,155 |
March 2024 | $126.95 | $154.53 | $126.92 | $133.26 | 383,688,086 |
February 2024 | $111.02 | $131.87 | $109.85 | $125.53 | 264,602,484 |
January 2024 | $99.75 | $115.94 | $96.39 | $110.20 | 308,915,735 |
December 2023 | $94.87 | $102.94 | $92.49 | $101.46 | 173,291,560 |
November 2023 | $83.97 | $97.78 | $83.84 | $94.49 | 186,204,107 |
October 2023 | $84.66 | $92.02 | $82.49 | $83.81 | 206,492,820 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
