| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $474.00 | $474.51 | $466.03 | $467.16 | 649,129 |
September 14 2026 | $479.18 | $485.84 | $473.21 | $477.93 | 622,558 |
September 11 2026 | $472.32 | $475.50 | $467.36 | $474.95 | 773,400 |
September 10 2026 | $473.32 | $474.50 | $466.43 | $467.36 | 592,700 |
September 09 2026 | $479.01 | $479.01 | $473.18 | $474.57 | 723,300 |
September 08 2026 | $489.70 | $489.75 | $479.09 | $481.25 | 624,300 |
September 04 2026 | $492.02 | $495.64 | $489.61 | $493.55 | 424,800 |
September 03 2026 | $496.13 | $507.65 | $493.79 | $504.30 | 500,900 |
September 02 2026 | $492.46 | $494.76 | $484.45 | $490.00 | 661,700 |
September 01 2026 | $501.89 | $505.23 | $493.76 | $494.71 | 971,500 |
August 31 2026 | $511.33 | $511.94 | $502.61 | $504.64 | 858,000 |
August 28 2026 | $510.33 | $517.14 | $505.86 | $514.95 | 471,700 |
August 27 2026 | $514.00 | $520.67 | $508.61 | $509.02 | 561,400 |
August 26 2026 | $512.31 | $520.59 | $511.35 | $514.55 | 756,400 |
August 25 2026 | $507.51 | $514.36 | $501.01 | $513.11 | 693,929 |
August 24 2026 | $505.00 | $512.56 | $503.47 | $511.35 | 655,919 |
August 21 2026 | $500.99 | $506.56 | $498.45 | $503.32 | 713,500 |
August 20 2026 | $496.96 | $503.67 | $495.27 | $498.77 | 737,000 |
August 19 2026 | $487.45 | $506.49 | $485.23 | $497.03 | 956,700 |
August 18 2026 | $480.69 | $490.75 | $478.69 | $485.79 | 523,700 |
August 17 2026 | $481.17 | $483.68 | $477.14 | $477.17 | 684,200 |
August 14 2026 | $487.11 | $488.21 | $480.34 | $484.96 | 517,900 |
August 13 2026 | $478.03 | $488.67 | $474.31 | $487.39 | 580,600 |
August 12 2026 | $473.16 | $480.56 | $472.27 | $476.83 | 813,800 |
August 11 2026 | $475.74 | $479.84 | $472.62 | $475.48 | 846,300 |