| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $432.48 | $438.23 | $426.21 | $428.90 | 1,262,490 |
May 14 2026 | $439.46 | $442.39 | $431.34 | $431.65 | 1,109,080 |
May 13 2026 | $445.81 | $446.29 | $431.32 | $437.28 | 1,044,065 |
May 12 2026 | $448.54 | $457.58 | $446.15 | $450.67 | 1,030,717 |
May 11 2026 | $447.09 | $451.60 | $445.30 | $447.32 | 924,464 |
May 08 2026 | $456.01 | $458.05 | $445.90 | $450.25 | 762,816 |
May 07 2026 | $445.02 | $456.91 | $443.49 | $456.01 | 1,033,490 |
May 06 2026 | $457.20 | $458.90 | $445.82 | $447.57 | 1,216,699 |
May 05 2026 | $448.94 | $459.41 | $441.17 | $453.47 | 1,126,957 |
May 04 2026 | $452.89 | $459.73 | $448.11 | $448.49 | 771,941 |
May 01 2026 | $465.28 | $468.76 | $454.66 | $454.69 | 811,572 |
April 30 2026 | $455.85 | $461.71 | $452.86 | $460.75 | 1,070,811 |
April 29 2026 | $455.69 | $461.08 | $451.66 | $459.01 | 1,080,937 |
April 28 2026 | $463.83 | $469.52 | $456.44 | $456.90 | 1,281,576 |
April 27 2026 | $452.83 | $461.70 | $452.83 | $459.64 | 1,157,686 |
April 24 2026 | $452.02 | $457.76 | $452.02 | $454.96 | 792,898 |
April 23 2026 | $459.62 | $461.90 | $446.94 | $451.27 | 1,249,177 |
April 22 2026 | $473.14 | $481.39 | $463.46 | $465.61 | 1,583,165 |
April 21 2026 | $460.80 | $472.25 | $457.88 | $458.50 | 1,688,001 |
April 20 2026 | $452.60 | $459.92 | $451.58 | $458.82 | 1,209,121 |
April 17 2026 | $451.18 | $458.18 | $449.12 | $454.27 | 1,539,792 |
April 16 2026 | $448.93 | $454.27 | $445.72 | $447.35 | 932,141 |
April 15 2026 | $438.49 | $448.91 | $437.98 | $445.75 | 792,400 |
April 14 2026 | $439.60 | $442.85 | $435.18 | $437.02 | 890,245 |
April 13 2026 | $424.25 | $438.89 | $424.25 | $438.56 | 710,799 |