Sorry, I couldn't find pricing data for that day. The closing price for Procter & Gamble (PG) on Friday was $149.69. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $149.69 | $149.69 | $149.69 | $149.69 | — |
October 10 2025 19:30 | $149.63 | $150.08 | $149.53 | $149.68 | 1,029,827 |
October 10 2025 18:30 | $149.86 | $149.91 | $149.45 | $149.61 | 666,568 |
October 10 2025 17:30 | $150.02 | $150.29 | $149.77 | $149.86 | 521,918 |
October 10 2025 16:30 | $149.93 | $150.40 | $149.92 | $150.01 | 487,564 |
October 10 2025 15:30 | $150.44 | $151.20 | $149.76 | $149.93 | 648,685 |
October 10 2025 14:30 | $150.21 | $150.67 | $149.52 | $150.45 | 1,131,786 |
October 10 2025 13:30 | $150.94 | $151.52 | $150.20 | $150.21 | 1,297,451 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
