| DATE | Apple | Microsoft | Alphabet Inc Class A | Amazon | |
|---|---|---|---|---|---|
November 2025 | $267.44 | $493.79 | $284.28 | $597.69 | $222.55 |
October 2025 | $270.11 | $517.81 | $281.19 | $648.35 | $244.22 |
September 2025 | $254.38 | $517.95 | $243.10 | $734.38 | $219.57 |
August 2025 | $231.92 | $506.69 | $212.72 | $738.20 | $229.00 |
July 2025 | $207.13 | $532.62 | $191.73 | $772.92 | $234.11 |
June 2025 | $204.74 | $496.59 | $176.07 | $737.59 | $219.39 |
May 2025 | $200.43 | $459.60 | $171.38 | $646.56 | $205.01 |
April 2025 | $211.78 | $393.89 | $158.47 | $548.21 | $184.42 |
March 2025 | $221.37 | $374.09 | $154.32 | $575.53 | $190.26 |
February 2025 | $241.02 | $395.61 | $169.73 | $666.64 | $212.28 |
January 2025 | $234.94 | $412.79 | $203.36 | $687.57 | $237.68 |
December 2024 | $249.29 | $419.20 | $188.68 | $584.15 | $219.39 |
November 2024 | $236.26 | $421.15 | $168.21 | $572.52 | $207.89 |
October 2024 | $224.65 | $403.32 | $170.36 | $565.80 | $186.40 |
September 2024 | $231.70 | $427.09 | $165.12 | $570.65 | $186.33 |
August 2024 | $227.72 | $414.03 | $162.45 | $519.18 | $178.50 |
July 2024 | $220.58 | $414.49 | $170.56 | $472.89 | $186.98 |
June 2024 | $209.20 | $442.82 | $181.11 | $502.16 | $193.25 |
May 2024 | $190.95 | $411.30 | $171.32 | $464.46 | $176.44 |
April 2024 | $168.95 | $385.04 | $161.67 | $427.99 | $175.00 |
March 2024 | $170.09 | $416.08 | $149.90 | $483.12 | $180.38 |
February 2024 | $179.29 | $409.08 | $137.51 | $487.64 | $176.76 |
January 2024 | $182.67 | $392.47 | $139.14 | $387.75 | $155.20 |
December 2023 | $190.73 | $371.21 | $138.73 | $351.79 | $151.94 |
November 2023 | $188.17 | $374.04 | $131.62 | $325.15 | $146.09 |
