| DATE | NVIDIA | Apple | Alphabet Inc Class A | Amazon | |
|---|---|---|---|---|---|
October 2025 | $183.16 | $245.27 | $236.57 | $705.30 | $216.37 |
September 2025 | $186.58 | $254.63 | $243.10 | $734.38 | $219.57 |
August 2025 | $174.17 | $232.14 | $212.72 | $738.20 | $229.00 |
July 2025 | $177.86 | $207.33 | $191.73 | $772.92 | $234.11 |
June 2025 | $157.98 | $204.94 | $176.07 | $737.59 | $219.39 |
May 2025 | $135.11 | $200.62 | $171.38 | $646.56 | $205.01 |
April 2025 | $108.91 | $211.98 | $158.47 | $548.21 | $184.42 |
March 2025 | $108.37 | $221.59 | $154.32 | $575.53 | $190.26 |
February 2025 | $124.89 | $241.25 | $169.73 | $666.64 | $212.28 |
January 2025 | $120.04 | $235.17 | $203.36 | $687.57 | $237.68 |
December 2024 | $134.26 | $249.53 | $188.68 | $584.15 | $219.39 |
November 2024 | $138.21 | $236.49 | $168.21 | $572.52 | $207.89 |
October 2024 | $132.72 | $224.86 | $170.36 | $565.80 | $186.40 |
September 2024 | $121.41 | $231.92 | $165.12 | $570.65 | $186.33 |
August 2024 | $119.33 | $227.94 | $162.45 | $519.18 | $178.50 |
July 2024 | $116.98 | $220.80 | $170.56 | $472.89 | $186.98 |
June 2024 | $123.49 | $209.40 | $181.11 | $502.16 | $193.25 |
May 2024 | $109.59 | $191.14 | $171.32 | $464.46 | $176.44 |
April 2024 | $86.37 | $169.12 | $161.67 | $427.99 | $175.00 |
March 2024 | $90.32 | $170.26 | $149.90 | $483.12 | $180.38 |
February 2024 | $79.08 | $179.46 | $137.51 | $487.64 | $176.76 |
January 2024 | $61.50 | $182.85 | $139.14 | $387.75 | $155.20 |
December 2023 | $49.50 | $190.91 | $138.73 | $351.79 | $151.94 |
November 2023 | $46.75 | $188.36 | $131.62 | $325.15 | $146.09 |
October 2023 | $40.76 | $169.11 | $123.23 | $299.42 | $133.09 |
