what is the bitcoin price 31/07/2022 eur

The closing price for EUR on July 31, 2022 was $1.02. It was down 0.1% for the day. The latest price is $1.17.

DATE OPEN HIGH LOW CLOSE
July 31 2022 23:00
$1.02
$1.02
$1.02
$1.02
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.