The closing price for the Dow Jones Industrial Average (DJI) on November 5, 2021 was $36,321.48. It was up 0.1% for the day (up 0.5% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2021 19:30 | $36,311.16 | $36,379.06 | $36,303.51 | $36,321.48 | 39,441,396 |
November 05 2021 18:30 | $36,330.20 | $36,346.27 | $36,301.61 | $36,311.26 | 30,560,003 |
November 05 2021 17:30 | $36,190.78 | $36,330.86 | $36,190.78 | $36,330.50 | 29,773,341 |
November 05 2021 16:30 | $36,347.29 | $36,376.36 | $36,190.20 | $36,191.22 | 31,093,649 |
November 05 2021 15:30 | $36,416.29 | $36,429.38 | $36,337.56 | $36,347.35 | 34,505,562 |
November 05 2021 14:30 | $36,423.14 | $36,465.36 | $36,414.91 | $36,415.85 | 44,567,873 |
November 05 2021 13:30 | $36,268.75 | $36,484.75 | $36,268.75 | $36,421.99 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
