The closing price for Tesla (TSLA) between October 10, 2021 and October 10, 2025 is $435.54, yesterday. It is up 65.9% in that time. The latest price is $435.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $440.75 | $453.55 | $425.23 | $435.54 | 328,153,016 |
Week of September 29 2025 | $444.35 | $470.75 | $416.58 | $429.83 | 522,168,930 |
Week of September 22 2025 | $431.11 | $444.98 | $419.08 | $440.40 | 472,039,672 |
Week of September 15 2025 | $423.13 | $432.22 | $402.43 | $426.07 | 557,828,453 |
Week of September 08 2025 | $354.64 | $396.69 | $343.82 | $395.94 | 473,058,367 |
Week of September 01 2025 | $328.23 | $355.87 | $325.60 | $350.84 | 316,826,070 |
Week of August 25 2025 | $338.90 | $355.39 | $331.70 | $333.87 | 377,889,485 |
Week of August 18 2025 | $329.62 | $340.55 | $314.60 | $340.01 | 360,155,118 |
Week of August 11 2025 | $335.00 | $348.98 | $327.02 | $330.56 | 403,169,648 |
Week of August 04 2025 | $309.08 | $335.15 | $303.00 | $329.65 | 373,027,773 |
Week of July 28 2025 | $318.45 | $330.49 | $297.82 | $302.63 | 458,356,969 |
Week of July 21 2025 | $334.40 | $338.00 | $300.41 | $316.06 | 550,885,938 |
Week of July 14 2025 | $317.73 | $330.90 | $310.50 | $329.65 | 421,062,438 |
Week of July 07 2025 | $291.37 | $314.09 | $288.77 | $313.51 | 493,613,110 |
Week of June 30 2025 | $319.90 | $325.58 | $293.21 | $315.35 | 399,306,801 |
Week of June 23 2025 | $327.54 | $357.54 | $317.50 | $323.63 | 594,806,016 |
Week of June 16 2025 | $331.29 | $332.36 | $314.74 | $322.16 | 376,034,219 |
Week of June 09 2025 | $285.96 | $335.50 | $281.85 | $325.31 | 648,868,602 |
Week of June 02 2025 | $343.50 | $355.40 | $273.21 | $295.14 | 737,676,844 |
Week of May 26 2025 | $347.35 | $367.71 | $345.29 | $346.46 | 423,571,280 |
Week of May 19 2025 | $336.30 | $354.99 | $331.39 | $339.34 | 504,708,383 |
Week of May 12 2025 | $321.99 | $351.62 | $311.50 | $349.98 | 580,594,883 |
Week of May 05 2025 | $284.57 | $307.04 | $271.00 | $298.26 | 473,144,320 |
Week of April 28 2025 | $288.98 | $294.86 | $270.78 | $287.21 | 603,713,188 |
Week of April 21 2025 | $230.26 | $286.85 | $222.79 | $284.95 | 631,033,312 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
