Prenetics Global (PRE) has a market capitalization of $185.5M, based on 13.36M shares at a price of $13.89 (down 3.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $13.89 | 954,882 | 13,357,719 | $185,538,716.91 |
September 2025 | $13.30 | 2,800,871 | 13,247,300 | $176,189,090.00 |
August 2025 | $7.62 | 721,327 | 13,247,300 | $100,878,189.50 |
July 2025 | $8.07 | 996,106 | 13,247,300 | $106,905,711.00 |
June 2025 | $8.52 | 1,705,414 | 13,247,300 | $112,800,759.50 |
May 2025 | $9.30 | 755,349 | 13,247,300 | $123,199,890.00 |
April 2025 | $5.23 | 204,816 | 13,247,300 | $69,283,379.00 |
March 2025 | $3.92 | 162,073 | 12,705,100 | $49,803,992.00 |
February 2025 | $4.92 | 152,853 | 12,705,100 | $62,509,092.00 |
January 2025 | $5.25 | 429,513 | 12,705,100 | $66,701,775.00 |
December 2024 | $5.80 | 292,314 | 12,845,000 | $74,501,000.00 |
November 2024 | $4.48 | 106,446 | 12,845,000 | $57,545,600.00 |
October 2024 | $4.64 | 448,244 | 12,845,000 | $59,600,800.00 |
September 2024 | $4.00 | 328,134 | 12,722,800 | $50,891,200.00 |
August 2024 | $4.40 | 468,867 | 12,722,800 | $55,980,320.00 |
July 2024 | $5.48 | 450,116 | 12,722,800 | $69,720,944.00 |
June 2024 | $5.92 | 875,864 | 12,222,300 | $72,356,016.00 |
May 2024 | $5.99 | 364,531 | 12,222,300 | $73,211,577.00 |
April 2024 | $5.05 | 4,931,773 | 12,222,300 | $61,722,615.00 |
March 2024 | $4.05 | 2,432,226 | 12,215,900 | $49,474,395.00 |
February 2024 | $4.94 | 1,017,465 | 12,215,900 | $60,346,546.00 |
January 2024 | $5.17 | 225,706 | 12,215,900 | $63,156,203.00 |
December 2023 | $5.91 | 489,747 | 12,114,900 | $71,599,059.00 |
November 2023 | $4.20 | 1,319,067 | 12,114,900 | $50,882,580.00 |
October 2023 | $4.80 | 1,036,428 | 12,114,900 | $58,151,520.00 |
