DATE | Alphabet Inc Class C | Amazon | gold | Microsoft | Bitcoin | |
---|---|---|---|---|---|---|
May 07 2024 | $172.98 | $188.76 | $2,315.20 | $409.34 | $468.24 | $62,334.82 |
May 06 2024 | $169.83 | $188.70 | $2,326.15 | $413.54 | $465.68 | $63,161.95 |
May 05 2024 | — | — | $2,294.07 | — | — | $64,031.13 |
May 04 2024 | — | — | — | — | — | $63,891.47 |
May 03 2024 | $168.99 | $186.21 | $2,301.89 | $406.66 | $451.96 | $62,889.84 |
May 02 2024 | $168.46 | $184.72 | $2,303.29 | $397.84 | $441.68 | $59,123.43 |
May 01 2024 | $165.57 | $179.00 | $2,317.88 | $394.94 | $439.19 | $58,254.01 |
April 30 2024 | $164.64 | $175.00 | $2,284.57 | $389.33 | $430.17 | $60,636.86 |
April 29 2024 | $167.90 | $180.96 | $2,334.44 | $402.25 | $432.62 | $63,841.12 |
April 28 2024 | — | — | $2,336.02 | — | — | $63,113.23 |
April 27 2024 | — | — | — | — | — | $63,419.14 |
April 26 2024 | $173.69 | $179.62 | $2,337.72 | $406.32 | $443.29 | $63,755.32 |
April 25 2024 | $157.95 | $173.67 | $2,331.78 | $399.04 | $441.38 | $64,481.71 |
April 24 2024 | $161.10 | $176.59 | $2,315.82 | $409.06 | $493.50 | $64,276.90 |
April 23 2024 | $159.92 | $179.54 | $2,321.81 | $407.57 | $496.10 | $66,407.27 |
April 22 2024 | $157.95 | $177.23 | $2,326.29 | $400.96 | $481.73 | $66,837.68 |
April 21 2024 | — | — | $2,386.48 | — | — | $64,926.64 |
April 20 2024 | — | — | — | — | — | $64,994.44 |
April 19 2024 | $155.72 | $174.63 | $2,390.45 | $399.12 | $481.07 | $63,843.57 |
April 18 2024 | $157.46 | $179.22 | $2,378.25 | $404.27 | $501.80 | $63,512.75 |
April 17 2024 | $156.88 | $181.28 | $2,360.81 | $411.84 | $494.17 | $61,276.69 |
April 16 2024 | $156.00 | $183.32 | $2,382.83 | $414.58 | $499.76 | $63,811.86 |
April 15 2024 | $156.33 | $183.62 | $2,382.51 | $413.64 | $500.23 | $63,426.21 |
April 14 2024 | — | — | $2,364.98 | — | — | $65,738.72 |
April 13 2024 | — | — | — | — | — | $63,821.47 |