Camtek (CAMT) has a market capitalization of $5B, based on 45.7M shares at a price of $110.05 (down 4.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $110.05 | 4,374,077 | 45,702,446 | $5,029,554,182.30 |
September 2025 | $105.05 | 12,599,863 | 49,327,000 | $5,181,801,350.00 |
August 2025 | $82.71 | 7,632,863 | 49,327,000 | $4,079,836,170.00 |
July 2025 | $94.15 | 8,508,948 | 49,327,000 | $4,644,137,050.00 |
June 2025 | $84.56 | 8,714,443 | 49,327,000 | $4,171,091,120.00 |
May 2025 | $66.54 | 8,097,345 | 49,327,000 | $3,282,218,580.00 |
April 2025 | $65.34 | 9,089,750 | 49,327,000 | $3,223,026,180.00 |
March 2025 | $58.63 | 10,045,480 | 49,286,000 | $2,889,638,180.00 |
February 2025 | $74.52 | 10,744,525 | 49,286,000 | $3,672,792,720.00 |
January 2025 | $94.54 | 12,872,011 | 49,286,000 | $4,659,498,440.00 |
December 2024 | $80.77 | 10,718,931 | 49,503,000 | $3,998,357,310.00 |
November 2024 | $74.50 | 11,638,476 | 49,503,000 | $3,687,973,500.00 |
October 2024 | $79.56 | 9,664,317 | 49,503,000 | $3,938,458,680.00 |
September 2024 | $79.85 | 14,883,591 | 49,437,000 | $3,947,544,450.00 |
August 2024 | $91.02 | 14,744,949 | 49,437,000 | $4,499,755,740.00 |
July 2024 | $105.00 | 17,529,724 | 49,437,000 | $5,190,885,000.00 |
June 2024 | $125.24 | 10,585,301 | 49,310,000 | $6,175,584,400.00 |
May 2024 | $102.41 | 10,908,875 | 49,310,000 | $5,049,837,100.00 |
April 2024 | $80.97 | 7,053,986 | 49,310,000 | $3,992,630,700.00 |
March 2024 | $82.42 | 8,555,782 | 49,253,000 | $4,059,190,920.30 |
February 2024 | $78.30 | 9,668,223 | 49,253,000 | $3,856,642,883.10 |
January 2024 | $76.58 | 9,062,509 | 49,253,000 | $3,771,843,993.00 |
December 2023 | $68.26 | 8,496,276 | 49,149,000 | $3,354,802,612.20 |
November 2023 | $62.45 | 11,699,251 | 49,149,000 | $3,069,517,241.70 |
October 2023 | $51.75 | 12,678,269 | 49,149,000 | $2,543,421,430.80 |
