On December 31, 2002, NVIDIA (NVDA) had a market capitalization of $1.6B, based on 18.4B shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $0.09 | 1,615,361,092 | 18,399,760,100 | $1,613,658,960.77 |
Week of December 23 2002 | $0.09 | 2,229,087,593 | 18,399,760,100 | $1,676,218,145.11 |
Week of December 16 2002 | $0.10 | 5,187,101,391 | 18,399,760,100 | $1,797,656,561.77 |
Week of December 09 2002 | $0.10 | 5,756,476,274 | 18,399,760,100 | $1,856,535,794.09 |
Week of December 02 2002 | $0.11 | 7,197,929,491 | 18,399,760,100 | $1,981,654,162.77 |
Week of November 25 2002 | $0.13 | 3,936,217,680 | 18,399,760,100 | $2,403,008,669.06 |
Week of November 18 2002 | $0.12 | 8,576,316,739 | 18,399,760,100 | $2,204,291,259.98 |
Week of November 11 2002 | $0.10 | 7,782,457,966 | 18,399,760,100 | $1,889,655,362.27 |
Week of November 04 2002 | $0.09 | 11,938,775,340 | 18,399,760,100 | $1,593,419,224.66 |
Week of October 28 2002 | $0.11 | 6,379,392,969 | 18,399,760,100 | $1,977,974,210.75 |
Week of October 21 2002 | $0.08 | 4,937,134,794 | 18,399,760,100 | $1,556,619,704.46 |
Week of October 14 2002 | $0.07 | 3,133,238,313 | 18,399,760,100 | $1,317,422,823.16 |
Week of October 07 2002 | $0.07 | 3,322,753,981 | 18,399,760,100 | $1,234,623,902.71 |
Week of September 30 2002 | $0.06 | 3,349,585,008 | 18,399,760,100 | $1,140,785,126.20 |
Week of September 23 2002 | $0.07 | 3,430,804,208 | 20,252,400,000 | $1,320,456,480.00 |
Week of September 16 2002 | $0.07 | 3,933,954,722 | 20,252,400,000 | $1,421,718,480.00 |
Week of September 09 2002 | $0.08 | 6,665,119,310 | 20,252,400,000 | $1,632,343,440.00 |
Week of September 02 2002 | $0.07 | 3,246,586,777 | 20,252,400,000 | $1,429,819,440.00 |
Week of August 26 2002 | $0.08 | 3,982,306,539 | 20,252,400,000 | $1,559,434,800.00 |
Week of August 19 2002 | $0.09 | 7,172,914,183 | 20,252,400,000 | $1,774,110,240.00 |
Week of August 12 2002 | $0.08 | 4,681,105,438 | 20,252,400,000 | $1,650,570,600.00 |
Week of August 05 2002 | $0.07 | 4,743,104,248 | 20,252,400,000 | $1,419,693,240.00 |
Week of July 29 2002 | $0.07 | 11,429,764,147 | 20,252,400,000 | $1,443,996,120.00 |
Week of July 22 2002 | $0.11 | 6,908,776,673 | 20,252,400,000 | $2,270,294,040.00 |
Week of July 15 2002 | $0.14 | 7,276,868,453 | 20,252,400,000 | $2,798,881,680.00 |