Stanley Black & Decker (SWK) has a market capitalization of $10B, based on 154.79M shares at a price of $64.43 (down 8.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $64.43 | 15,939,800 | 154,792,246 | $9,973,264,409.78 |
September 2025 | $74.33 | 44,041,149 | 151,728,000 | $11,277,942,240.00 |
August 2025 | $73.43 | 40,051,100 | 151,728,000 | $11,141,432,558.40 |
July 2025 | $66.87 | 50,892,400 | 151,728,000 | $10,145,611,348.80 |
June 2025 | $66.97 | 43,719,100 | 151,728,000 | $10,160,602,075.20 |
May 2025 | $63.84 | 70,000,800 | 151,728,000 | $9,686,846,568.00 |
April 2025 | $58.56 | 83,294,100 | 151,728,000 | $8,885,904,801.60 |
March 2025 | $75.02 | 38,615,200 | 151,699,000 | $11,379,837,014.10 |
February 2025 | $83.61 | 36,943,900 | 151,699,000 | $12,683,325,841.50 |
January 2025 | $85.10 | 32,151,500 | 151,699,000 | $12,909,053,953.50 |
December 2024 | $77.58 | 35,570,100 | 151,710,000 | $11,769,540,432.00 |
November 2024 | $86.43 | 36,118,100 | 151,710,000 | $13,112,280,129.00 |
October 2024 | $88.98 | 33,123,300 | 151,710,000 | $13,499,428,878.00 |
September 2024 | $105.44 | 23,554,500 | 151,465,000 | $15,970,424,160.50 |
August 2024 | $97.20 | 25,931,600 | 151,465,000 | $14,721,867,872.50 |
July 2024 | $100.29 | 40,791,400 | 151,465,000 | $15,190,727,780.00 |
June 2024 | $75.86 | 27,950,600 | 150,394,000 | $11,408,888,840.00 |
May 2024 | $82.00 | 37,685,400 | 150,394,000 | $12,332,608,788.00 |
April 2024 | $85.98 | 28,541,200 | 150,394,000 | $12,931,056,592.80 |
March 2024 | $92.12 | 26,430,500 | 150,941,000 | $13,905,303,778.10 |
February 2024 | $83.24 | 28,250,200 | 150,941,000 | $12,564,494,875.10 |
January 2024 | $86.98 | 25,893,600 | 150,941,000 | $13,128,772,709.50 |
December 2023 | $91.45 | 26,393,400 | 149,933,000 | $13,712,017,561.90 |
November 2023 | $84.74 | 25,244,400 | 149,933,000 | $12,705,622,286.00 |
October 2023 | $78.59 | 38,715,400 | 149,933,000 | $11,782,649,731.30 |
