TKO (TKO) has a market capitalization of $15.3B, based on 81.88M shares at a price of $187.05 (up 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $187.05 | 10,250,716 | 81,882,199 | $15,316,065,322.95 |
September 2025 | $201.96 | 30,483,914 | 199,279,300 | $40,246,447,428.00 |
August 2025 | $188.85 | 21,903,700 | 199,279,300 | $37,633,576,958.12 |
July 2025 | $167.38 | 16,559,500 | 199,279,300 | $33,355,229,738.49 |
June 2025 | $181.27 | 19,981,200 | 199,279,300 | $36,122,740,945.17 |
May 2025 | $156.85 | 21,596,500 | 199,279,300 | $31,257,575,970.83 |
April 2025 | $161.92 | 25,913,000 | 199,279,300 | $32,267,742,670.46 |
March 2025 | $151.88 | 55,000,500 | 181,521,000 | $27,570,026,651.40 |
February 2025 | $149.32 | 30,093,100 | 181,521,000 | $27,105,187,674.60 |
January 2025 | $153.85 | 16,430,100 | 181,521,000 | $27,927,495,956.70 |
December 2024 | $140.87 | 19,862,400 | 171,970,000 | $24,224,932,384.00 |
November 2024 | $136.75 | 19,681,500 | 171,970,000 | $23,517,499,395.00 |
October 2024 | $115.75 | 19,187,800 | 171,970,000 | $19,905,321,136.00 |
September 2024 | $122.63 | 18,106,200 | 171,601,100 | $21,043,116,850.91 |
August 2024 | $117.20 | 18,319,200 | 171,601,100 | $20,110,979,675.71 |
July 2024 | $108.39 | 16,705,300 | 171,601,100 | $18,600,478,153.07 |
June 2024 | $107.05 | 16,528,400 | 81,851,400 | $8,761,832,223.84 |
May 2024 | $108.12 | 20,050,500 | 81,851,400 | $8,849,462,332.68 |
April 2024 | $93.84 | 24,914,300 | 81,851,400 | $7,681,107,263.94 |
March 2024 | $85.65 | 29,398,500 | 82,351,700 | $7,053,777,217.31 |
February 2024 | $83.00 | 22,140,200 | 82,351,700 | $6,835,009,926.26 |
January 2024 | $82.96 | 37,067,100 | 82,351,700 | $6,831,740,563.77 |
December 2023 | $80.87 | 24,697,900 | 82,735,000 | $6,690,498,151.00 |
November 2023 | $76.65 | 33,470,100 | 82,735,000 | $6,341,943,869.50 |
October 2023 | $81.26 | 20,070,400 | 82,735,000 | $6,723,302,578.50 |
