The price for GE Aerospace (GE) today is $291.66. It is down 2.4% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $293.80 | $293.93 | $291.64 | $291.66 | 118,162 |
October 10 2025 18:30 | $295.08 | $295.32 | $293.91 | $293.94 | 35,302 |
October 10 2025 17:30 | $295.78 | $296.30 | $294.92 | $295.67 | 49,016 |
October 10 2025 16:30 | $296.60 | $296.86 | $293.94 | $295.04 | 29,434 |
October 10 2025 15:30 | $296.54 | $297.05 | $294.71 | $296.64 | 25,486 |
October 10 2025 14:30 | $299.01 | $299.79 | $295.63 | $298.92 | 32,744 |
October 10 2025 13:30 | $298.76 | $300.00 | $297.14 | $298.37 | 47,950 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
