| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2023 | $12.45 | $12.58 | $12.24 | $12.33 | 16,189 |
September 14 2023 | $12.57 | $12.58 | $12.33 | $12.57 | 2,935 |
September 13 2023 | $12.60 | $12.61 | $12.39 | $12.39 | 2,265 |
September 12 2023 | $12.50 | $12.58 | $12.34 | $12.39 | 9,354 |
September 11 2023 | $12.63 | $12.66 | $12.56 | $12.56 | 2,556 |
September 08 2023 | $12.28 | $12.97 | $12.24 | $12.31 | 12,645 |
September 07 2023 | $12.21 | $12.42 | $12.08 | $12.24 | 23,153 |
September 06 2023 | $12.50 | $12.50 | $12.08 | $12.27 | 11,756 |
September 05 2023 | $12.56 | $12.57 | $12.56 | $12.56 | 5,943 |
September 01 2023 | $12.58 | $12.71 | $12.55 | $12.67 | 10,716 |
August 31 2023 | $12.64 | $12.64 | $12.43 | $12.47 | 8,768 |
August 30 2023 | $12.56 | $12.61 | $12.35 | $12.35 | 10,329 |
August 29 2023 | $12.52 | $12.65 | $12.52 | $12.65 | 2,656 |
August 28 2023 | $12.60 | $12.65 | $12.57 | $12.57 | 7,121 |
August 25 2023 | $12.53 | $12.69 | $12.53 | $12.69 | 5,464 |
August 24 2023 | $12.51 | $12.68 | $12.51 | $12.58 | 3,571 |
August 23 2023 | $12.58 | $12.58 | $12.56 | $12.57 | 3,487 |
August 22 2023 | $12.56 | $12.64 | $12.56 | $12.56 | 4,101 |
August 21 2023 | $12.62 | $12.79 | $12.59 | $12.63 | 13,435 |
August 18 2023 | $12.59 | $12.87 | $12.57 | $12.66 | 10,129 |
August 17 2023 | $12.58 | $12.69 | $12.58 | $12.69 | 10,239 |
August 16 2023 | $12.87 | $13.02 | $12.56 | $12.59 | 6,235 |
August 15 2023 | $12.61 | $12.67 | $12.60 | $12.60 | 6,663 |
August 14 2023 | $12.64 | $13.51 | $12.61 | $12.69 | 12,879 |
August 11 2023 | $12.86 | $12.91 | $12.71 | $12.77 | 8,525 |
