The closing price for Philip Morris International (PM) on March 1, 2024 was $83.38. The latest price is $156.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $83.38 | $83.38 | $83.38 | $83.38 | — |
March 01 2024 20:30 | $83.24 | $83.40 | $83.14 | $83.38 | 952,464 |
March 01 2024 19:30 | $83.29 | $83.34 | $83.18 | $83.24 | 465,706 |
March 01 2024 18:30 | $82.94 | $83.29 | $82.90 | $83.29 | 570,747 |
March 01 2024 17:30 | $82.94 | $83.01 | $82.91 | $82.94 | 257,069 |
March 01 2024 16:30 | $82.89 | $83.01 | $82.69 | $82.93 | 395,545 |
March 01 2024 15:30 | $82.85 | $83.09 | $82.75 | $82.88 | 411,209 |
March 01 2024 14:30 | $83.38 | $83.40 | $82.48 | $82.83 | 1,148,394 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
