The closing price for gold (XAU) in terms of Bitcoin (BTC) since January 1, 2017 is 0.04, on September 25. It is down 96.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 0.04 | — | — | 0.04 |
August 2024 | 0.04 | — | — | 0.04 |
July 2024 | 0.04 | — | — | 0.04 |
June 2024 | 0.03 | — | — | 0.04 |
May 2024 | 0.04 | — | — | 0.03 |
April 2024 | 0.03 | — | — | 0.04 |
March 2024 | 0.03 | — | — | 0.03 |
February 2024 | 0.05 | — | — | 0.03 |
January 2024 | 0.05 | — | — | 0.05 |
December 2023 | 0.05 | — | — | 0.05 |
November 2023 | 0.06 | — | — | 0.05 |
October 2023 | 0.07 | — | — | 0.06 |
September 2023 | 0.07 | — | — | 0.07 |
August 2023 | 0.07 | — | — | 0.07 |
July 2023 | 0.06 | — | — | 0.07 |
June 2023 | 0.07 | — | — | 0.06 |
May 2023 | 0.07 | — | — | 0.07 |
April 2023 | 0.07 | — | — | 0.07 |
March 2023 | 0.08 | — | — | 0.07 |
February 2023 | 0.08 | — | — | 0.08 |
January 2023 | 0.11 | — | — | 0.08 |
December 2022 | 0.10 | — | — | 0.11 |
November 2022 | 0.08 | — | — | 0.10 |
October 2022 | 0.09 | — | — | 0.08 |
September 2022 | 0.09 | — | — | 0.09 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
