| DATE | MicroStrategy | Apple | Tesla |
|---|---|---|---|
December 09 2025 | $188.99 | $277.18 | $445.17 |
December 08 2025 | $183.69 | $277.89 | $439.58 |
December 05 2025 | $178.99 | $278.78 | $455.00 |
December 04 2025 | $186.01 | $280.70 | $454.53 |
December 03 2025 | $188.39 | $284.15 | $446.74 |
December 02 2025 | $181.33 | $286.19 | $429.24 |
December 01 2025 | $171.42 | $283.10 | $430.14 |
November 28 2025 | $177.18 | $278.85 | $430.17 |
November 26 2025 | $175.64 | $277.55 | $426.58 |
November 25 2025 | $172.19 | $276.97 | $419.40 |
November 24 2025 | $179.04 | $275.92 | $417.78 |
November 21 2025 | $170.50 | $271.49 | $391.09 |
November 20 2025 | $177.13 | $266.25 | $395.23 |
November 19 2025 | $186.50 | $268.56 | $403.99 |
November 18 2025 | $206.80 | $267.44 | $401.25 |
November 17 2025 | $195.42 | $267.46 | $408.92 |
November 14 2025 | $199.75 | $272.41 | $404.35 |
November 13 2025 | $208.54 | $272.95 | $401.99 |
November 12 2025 | $224.61 | $273.47 | $430.60 |
November 11 2025 | $231.35 | $275.25 | $439.62 |
November 10 2025 | $238.88 | $269.43 | $445.23 |
November 07 2025 | $241.93 | $268.21 | $429.52 |
November 06 2025 | $237.20 | $269.51 | $445.91 |
November 05 2025 | $255.00 | $269.88 | $462.07 |
November 04 2025 | $246.99 | $269.78 | $444.26 |
