DATE | Tesla | Apple | MicroStrategy |
---|---|---|---|
May 08 2024 | $174.72 | $182.74 | $1,233.12 |
May 07 2024 | $177.81 | $182.40 | $1,257.45 |
May 06 2024 | $184.76 | $181.71 | $1,268.81 |
May 03 2024 | $181.19 | $183.36 | $1,223.01 |
May 02 2024 | $180.01 | $173.03 | $1,129.42 |
May 01 2024 | $179.99 | $169.30 | $1,028.27 |
April 30 2024 | $183.28 | $170.33 | $1,065.03 |
April 29 2024 | $194.05 | $173.50 | $1,292.97 |
April 26 2024 | $168.29 | $169.30 | $1,282.38 |
April 25 2024 | $170.18 | $169.89 | $1,240.41 |
April 24 2024 | $162.13 | $169.02 | $1,265.67 |
April 23 2024 | $144.68 | $166.90 | $1,338.64 |
April 22 2024 | $142.05 | $165.84 | $1,324.01 |
April 19 2024 | $147.05 | $165.00 | $1,174.11 |
April 18 2024 | $149.93 | $167.04 | $1,208.16 |
April 17 2024 | $155.45 | $168.00 | $1,188.05 |
April 16 2024 | $157.11 | $169.38 | $1,254.03 |
April 15 2024 | $161.48 | $172.69 | $1,335.88 |
April 12 2024 | $171.05 | $176.55 | $1,479.58 |
April 11 2024 | $174.60 | $175.04 | $1,551.81 |
April 10 2024 | $171.76 | $167.78 | $1,566.00 |
April 09 2024 | $176.88 | $169.67 | $1,441.02 |
April 08 2024 | $172.98 | $168.45 | $1,512.99 |
April 05 2024 | $164.90 | $169.58 | $1,439.00 |
April 04 2024 | $171.11 | $168.82 | $1,615.42 |