| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 | $1.00 | $1.00 | $0.95 | $0.95 | 14,254 |
July 17 2026 | $1.00 | $1.02 | $0.99 | $1.00 | 12,200 |
July 16 2026 | $1.02 | $1.08 | $1.00 | $1.00 | 112,200 |
July 15 2026 | $1.15 | $1.15 | $1.00 | $1.01 | 99,700 |
July 14 2026 | $1.14 | $1.26 | $1.10 | $1.13 | 221,100 |
July 13 2026 | $1.18 | $1.21 | $1.10 | $1.13 | 119,700 |
July 10 2026 | $1.20 | $1.23 | $1.17 | $1.22 | 21,600 |
July 09 2026 | $1.12 | $1.23 | $1.11 | $1.23 | 34,700 |
July 08 2026 | $1.12 | $1.14 | $1.12 | $1.13 | 13,600 |
July 07 2026 | $1.15 | $1.15 | $1.09 | $1.14 | 31,800 |
July 06 2026 | $1.14 | $1.18 | $1.09 | $1.16 | 18,800 |
July 02 2026 | $1.29 | $1.29 | $1.10 | $1.14 | 51,700 |
July 01 2026 | $1.29 | $1.29 | $1.21 | $1.24 | 20,200 |
June 30 2026 | $1.27 | $1.27 | $1.20 | $1.25 | 37,900 |
June 29 2026 | $1.07 | $1.27 | $1.07 | $1.26 | 315,300 |
June 26 2026 | $1.10 | $1.12 | $1.06 | $1.09 | 42,200 |
June 25 2026 | $1.30 | $1.34 | $1.10 | $1.11 | 103,600 |
June 24 2026 | $1.36 | $1.40 | $1.29 | $1.29 | 83,800 |
June 23 2026 | $1.38 | $1.40 | $1.35 | $1.36 | 50,200 |
June 22 2026 | $1.42 | $1.45 | $1.39 | $1.41 | 48,000 |
June 18 2026 | $1.37 | $1.43 | $1.37 | $1.43 | 54,900 |
June 17 2026 | $1.36 | $1.47 | $1.36 | $1.36 | 72,600 |
June 16 2026 | $1.45 | $1.46 | $1.34 | $1.36 | 72,200 |
June 15 2026 | $1.36 | $1.46 | $1.36 | $1.44 | 73,600 |
June 12 2026 | $1.37 | $1.43 | $1.37 | $1.39 | 31,100 |