| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $145.14 | $145.97 | $144.48 | $145.54 | 4,075,342 |
| June 13 2024 | $145.07 | $146.00 | $143.88 | $145.45 | 6,840,374 |
| June 12 2024 | $147.06 | $147.21 | $144.78 | $145.41 | 6,180,493 |
| June 11 2024 | $146.81 | $147.16 | $145.44 | $146.76 | 5,661,236 |
| June 10 2024 | $146.53 | $147.56 | $145.60 | $147.13 | 5,751,309 |
| June 07 2024 | $146.68 | $148.30 | $146.34 | $147.08 | 5,111,626 |
| June 06 2024 | $145.50 | $147.00 | $144.66 | $146.42 | 5,016,301 |
| June 05 2024 | $147.97 | $147.99 | $145.86 | $145.97 | 5,891,299 |
| June 04 2024 | $147.48 | $148.31 | $146.19 | $147.80 | 8,876,441 |
| June 03 2024 | $147.25 | $148.90 | $146.77 | $147.74 | 7,329,241 |
| May 31 2024 | $145.57 | $147.48 | $145.19 | $146.67 | 14,621,200 |
| May 30 2024 | $144.62 | $145.61 | $144.02 | $145.28 | 8,491,100 |
| May 29 2024 | $143.82 | $145.42 | $143.71 | $144.44 | 8,263,800 |
| May 28 2024 | $146.79 | $146.79 | $144.15 | $144.38 | 10,499,800 |
| May 24 2024 | $149.53 | $149.81 | $146.76 | $146.97 | 9,517,000 |
| May 23 2024 | $152.75 | $152.84 | $149.38 | $149.70 | 8,000,400 |
| May 22 2024 | $150.84 | $154.08 | $150.32 | $153.50 | 6,609,800 |
| May 21 2024 | $151.78 | $152.59 | $150.79 | $151.24 | 5,492,400 |
| May 20 2024 | $153.10 | $153.39 | $151.26 | $151.27 | 7,742,300 |
| May 17 2024 | $153.62 | $153.62 | $152.48 | $153.40 | 6,521,800 |
| May 16 2024 | $151.77 | $153.14 | $151.11 | $153.04 | 7,591,000 |
| May 15 2024 | $150.60 | $151.72 | $150.09 | $151.45 | 5,548,000 |
| May 14 2024 | $150.63 | $150.99 | $149.49 | $150.17 | 8,254,200 |
| May 13 2024 | $148.84 | $150.78 | $148.51 | $150.01 | 5,628,500 |
| May 10 2024 | $148.80 | $148.89 | $147.99 | $148.71 | 5,710,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
