| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $187.46 | $189.50 | $186.76 | $188.87 | 8,791,666 |
October 30 2025 | $187.08 | $189.38 | $186.91 | $189.05 | 7,072,517 |
October 29 2025 | $186.70 | $187.10 | $184.66 | $186.60 | 10,551,080 |
October 28 2025 | $189.26 | $189.51 | $186.62 | $186.93 | 8,329,457 |
October 27 2025 | $189.99 | $190.80 | $189.53 | $190.30 | 7,125,956 |
October 24 2025 | $192.20 | $192.31 | $189.42 | $190.40 | 6,903,379 |
October 23 2025 | $192.56 | $194.00 | $191.54 | $192.47 | 8,882,491 |
October 22 2025 | $192.00 | $193.45 | $191.78 | $192.94 | 6,343,472 |
October 21 2025 | $193.01 | $193.55 | $191.77 | $191.88 | 6,716,360 |
October 20 2025 | $193.50 | $194.48 | $192.33 | $193.72 | 8,034,740 |
October 17 2025 | $192.50 | $193.60 | $191.68 | $193.22 | 7,764,449 |
October 16 2025 | $191.34 | $193.05 | $190.43 | $192.12 | 10,611,760 |
October 15 2025 | $191.48 | $193.57 | $189.30 | $191.17 | 9,472,995 |
October 14 2025 | $192.92 | $194.40 | $185.88 | $190.85 | 13,613,340 |
October 13 2025 | $189.83 | $191.30 | $189.28 | $190.90 | 7,979,476 |
October 10 2025 | $192.01 | $192.07 | $189.85 | $190.72 | 9,598,019 |
October 09 2025 | $190.00 | $192.10 | $189.73 | $191.08 | 7,484,764 |
October 08 2025 | $188.87 | $190.22 | $188.27 | $189.69 | 5,751,163 |
October 07 2025 | $183.77 | $189.23 | $182.94 | $188.89 | 8,776,784 |
October 06 2025 | $188.00 | $189.92 | $187.37 | $188.16 | 5,806,089 |
October 03 2025 | $187.06 | $189.78 | $186.91 | $188.64 | 8,675,087 |
October 02 2025 | $184.19 | $186.59 | $184.09 | $185.98 | 7,728,069 |
October 01 2025 | $186.00 | $186.56 | $183.91 | $186.05 | 13,063,790 |
September 30 2025 | $181.70 | $185.99 | $181.07 | $185.42 | 11,569,020 |
September 29 2025 | $179.83 | $181.87 | $179.80 | $181.62 | 8,597,083 |
