| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 | $223.74 | $223.74 | $218.52 | $222.69 | 58,335,643 |
November 18 2025 | $228.10 | $230.20 | $222.42 | $222.55 | 60,608,442 |
November 17 2025 | $233.25 | $234.60 | $229.19 | $232.87 | 59,919,018 |
November 14 2025 | $235.06 | $238.73 | $232.89 | $234.69 | 38,956,669 |
November 13 2025 | $243.05 | $243.75 | $236.50 | $237.58 | 41,401,738 |
November 12 2025 | $250.24 | $250.37 | $243.75 | $244.20 | 31,190,061 |
November 11 2025 | $248.41 | $249.75 | $247.23 | $249.10 | 23,564,061 |
November 10 2025 | $248.34 | $251.75 | $245.59 | $248.40 | 36,476,512 |
November 07 2025 | $242.90 | $244.90 | $238.49 | $244.41 | 46,374,289 |
November 06 2025 | $249.16 | $250.38 | $242.17 | $243.04 | 46,004,199 |
November 05 2025 | $249.03 | $251.00 | $246.16 | $250.20 | 40,610,699 |
November 04 2025 | $250.38 | $257.01 | $248.66 | $249.32 | 51,546,312 |
November 03 2025 | $255.36 | $258.60 | $252.90 | $254.00 | 95,997,820 |
October 31 2025 | $250.10 | $250.50 | $243.98 | $244.22 | 166,340,797 |
October 30 2025 | $227.06 | $228.44 | $222.75 | $222.86 | 102,252,898 |
October 29 2025 | $231.67 | $232.82 | $227.76 | $230.30 | 52,036,152 |
October 28 2025 | $228.22 | $231.49 | $226.21 | $229.25 | 47,100,031 |
October 27 2025 | $227.66 | $228.40 | $225.54 | $226.97 | 38,267,000 |
October 24 2025 | $221.97 | $225.40 | $221.90 | $224.21 | 38,685,047 |
October 23 2025 | $219.00 | $221.30 | $218.18 | $221.09 | 31,540,000 |
October 22 2025 | $219.30 | $220.01 | $216.52 | $217.95 | 44,308,539 |
October 21 2025 | $218.43 | $223.32 | $217.99 | $222.03 | 50,494,566 |
October 20 2025 | $213.88 | $216.69 | $213.59 | $216.48 | 38,882,820 |
October 17 2025 | $214.56 | $214.80 | $211.03 | $213.04 | 45,986,941 |
October 16 2025 | $215.67 | $218.59 | $212.81 | $214.47 | 42,414,594 |
