| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $20.91 | $21.00 | $20.83 | $20.97 | 5,374,000 |
October 02 2025 | $20.67 | $20.75 | $20.42 | $20.63 | 7,425,700 |
October 01 2025 | $20.64 | $20.74 | $20.54 | $20.60 | 6,687,781 |
September 30 2025 | $20.70 | $20.82 | $20.43 | $20.67 | 7,908,622 |
September 29 2025 | $20.74 | $20.80 | $20.52 | $20.63 | 5,061,649 |
September 26 2025 | $20.63 | $20.69 | $20.52 | $20.60 | 5,530,500 |
September 25 2025 | $20.33 | $20.38 | $20.17 | $20.31 | 7,174,600 |
September 24 2025 | $20.84 | $20.95 | $20.68 | $20.72 | 8,844,300 |
September 23 2025 | $21.05 | $21.22 | $20.93 | $20.97 | 7,481,300 |
September 22 2025 | $20.89 | $20.97 | $20.78 | $20.93 | 6,363,200 |
September 19 2025 | $20.85 | $20.94 | $20.72 | $20.72 | 6,884,100 |
September 18 2025 | $20.76 | $21.06 | $20.71 | $21.01 | 10,687,100 |
September 17 2025 | $20.73 | $20.94 | $20.59 | $20.77 | 7,211,000 |
September 16 2025 | $20.80 | $20.82 | $20.54 | $20.63 | 7,290,200 |
September 15 2025 | $21.10 | $21.13 | $20.98 | $21.05 | 7,147,100 |
September 12 2025 | $20.69 | $20.82 | $20.69 | $20.72 | 6,549,900 |
September 11 2025 | $20.58 | $20.81 | $20.57 | $20.79 | 8,923,700 |
September 10 2025 | $20.42 | $20.55 | $20.40 | $20.49 | 6,825,200 |
September 09 2025 | $20.00 | $20.39 | $19.97 | $20.31 | 11,430,500 |
September 08 2025 | $19.90 | $19.99 | $19.70 | $19.94 | 9,129,700 |
September 05 2025 | $20.08 | $20.13 | $19.62 | $19.71 | 11,238,400 |
September 04 2025 | $19.88 | $20.12 | $19.86 | $20.11 | 11,460,000 |
September 03 2025 | $19.52 | $19.70 | $19.49 | $19.68 | 8,693,100 |
September 02 2025 | $19.35 | $19.59 | $19.29 | $19.56 | 9,791,200 |
August 29 2025 | $19.37 | $19.73 | $19.37 | $19.63 | 8,560,600 |
