| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 | $45.66 | $46.14 | $44.19 | $46.03 | 3,310,051 |
September 30 2026 | $47.60 | $47.94 | $45.68 | $45.81 | 2,393,888 |
September 29 2026 | $46.75 | $47.26 | $46.17 | $47.07 | 1,976,342 |
September 28 2026 | $46.08 | $47.13 | $45.59 | $46.36 | 2,833,601 |
September 25 2026 | $46.37 | $47.67 | $46.15 | $47.06 | 1,605,500 |
September 24 2026 | $47.28 | $47.92 | $45.79 | $46.42 | 2,422,900 |
September 23 2026 | $48.36 | $49.67 | $47.26 | $47.39 | 2,979,800 |
September 22 2026 | $48.47 | $49.43 | $48.21 | $49.09 | 2,663,400 |
September 21 2026 | $47.87 | $48.17 | $46.99 | $47.25 | 2,403,600 |
September 18 2026 | $47.55 | $48.13 | $46.65 | $47.28 | 3,100,900 |
September 17 2026 | $47.55 | $48.47 | $46.68 | $47.41 | 3,632,000 |
September 16 2026 | $46.68 | $47.65 | $45.95 | $45.97 | 3,471,100 |
September 15 2026 | $47.89 | $48.06 | $46.10 | $46.11 | 2,718,000 |
September 14 2026 | $47.20 | $48.46 | $46.51 | $48.13 | 1,752,900 |
September 11 2026 | $47.91 | $48.83 | $47.27 | $47.34 | 1,899,900 |
September 10 2026 | $47.61 | $47.61 | $46.03 | $46.87 | 2,513,200 |
September 09 2026 | $47.03 | $47.80 | $46.52 | $47.58 | 2,423,400 |
September 08 2026 | $49.57 | $50.14 | $47.57 | $47.92 | 2,557,600 |
September 04 2026 | $49.09 | $50.65 | $48.80 | $50.23 | 1,876,000 |
September 03 2026 | $48.37 | $49.77 | $47.78 | $49.38 | 2,789,600 |
September 02 2026 | $47.92 | $48.58 | $47.20 | $47.95 | 2,824,700 |
September 01 2026 | $50.11 | $50.22 | $47.52 | $47.74 | 3,561,100 |
August 31 2026 | $52.43 | $52.43 | $50.01 | $50.27 | 2,150,400 |
August 28 2026 | $53.82 | $54.56 | $52.32 | $53.00 | 1,909,100 |
August 27 2026 | $54.00 | $54.29 | $53.28 | $53.37 | 1,731,600 |